ALKALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.2 INR | +0.29% |
|
+0.21% | -12.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 120.75 ₹ | 117.05 ₹ | 116.6 ₹ | 118.85 ₹ | 119.2 ₹ |
| Volume | 62 | 9 183 | 3 539 | 30 176 | 5 138 |
| Change | +1.51% | -3.06% | -0.38% | +1.93% | +0.29% |
| Opening | 120.75 | 120.35 | 117.45 | 120.55 | 119 |
| High | 120.75 | 121.90 | 118.90 | 123.30 | 121.7 |
| Low | 120.35 | 114.95 | 116.55 | 116.80 | 118 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.21% | ||
| Current month | +4.42% | ||
| 1 month | +2.36% | ||
| 3 months | -1.85% | ||
| 6 months | -7.88% | ||
| Current year | -12.96% | ||
| 1 year | +20.28% | ||
| 3 years | +96.86% | ||
| 5 years | +137.45% | ||
| 10 years | +341.48% |
Volumes
marketsDaily volume
5 138
Estimated daily volume
5 138
Avg. Volume 20 sessions
5 708
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
680 393.60
Avg. Volume 20 sessions USD
8 189.22
Record volume 1
10 316 120
Record volume 2
5 256 405
Record volume 3
3 999 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 207 304 669
Capitalization (USD)
14 531 119
Net sales (INR)
882 327 000
Net sales (USD)
10 619 688
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 980
Free-Float
27.99 %
Free-Float capitalization (INR)
337 878 996
Free-Float capitalization (USD)
4 066 712
Average Daily Capital Traded
0.06%
Highs and lows
1 week
114.95
123.30
1 month
109.10124.05
Current year
95.10152.85
1 year
94.10163.15
3 years
58.10173.75
5 years
20.65173.75
10 years
18.20173.75
Indicators
Moving average 5 days
117.86
Moving average 20 days
114.51
Moving average 50 days
111.76
Moving average 100 days
122.08
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
54.90
RSI 14 days
53.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.21% | -12.96% | +20.28% | 1.45Cr | ||
| +0.25% | -1.89% | +3.42% | +15.40% | 10TCr | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 6.14TCr | ||
| 0.00% | -0.82% | +72.86% | +332.14% | 4.88TCr | ||
| -2.40% | +0.38% | +15.97% | +1.47% | 3.86TCr | ||
| -1.12% | -2.52% | +2.46% | +7.37% | 3.17TCr | ||
| -0.34% | +1.06% | +11.96% | +35.37% | 2.01TCr | ||
| -1.08% | -1.14% | +11.78% | +27.00% | 1.67TCr | ||
| -1.44% | -3.21% | +14.58% | -2.71% | 1.47TCr | ||
| -1.42% | -3.87% | +0.77% | -14.30% | 1.38TCr | ||
| -1.47% | -6.45% | -19.25% | -33.46% | 1.32TCr | ||
| -1.56% | +0.29% | -3.35% | +0.44% | 1.18TCr | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 1.1TCr | ||
| -0.41% | -3.97% | -25.19% | -15.09% | 933.56Cr | ||
| -3.47% | -0.87% | -19.98% | -47.79% | 881.18Cr | ||
| -2.69% | -6.06% | +44.82% | +72.54% | 890.22Cr | ||
| Average | -1.22% | -0.99% | +8.66% | +34.22% | ||
| Weighted average by Cap. | -0.90% | -1.74% | +12.15% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59d6652f03f9159.jnUi_jyaUvTgr1eNm0QCxwxJ2A00MUQLwgyehJrmpm8.9yJEx3nOE7GC5wj99BZkiEIni3lQeXRf9WWm26qK9VbFIEmQCMgExNfNMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:43 pm | 119.5 | 27 | 5,138 |
| 03:29:35 pm | 119.5 | 30 | 5,111 |
| 03:28:22 pm | 119.5 | 13 | 5,081 |
| 03:18:57 pm | 118 | 64 | 5,068 |
| 03:18:27 pm | 119 | 15 | 5,004 |
| 03:02:39 pm | 119.5 | 2 | 4,989 |
| 02:55:46 pm | 119.5 | 1 | 4,987 |
| 02:51:52 pm | 119.5 | 6 | 4,986 |
| 02:51:24 pm | 119.5 | 4 | 4,980 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +6.95% | ||
| 2022 | +40.48% | ||
| 2021 | +91.29% | ||
| 2020 | +15.80% | ||
| 2019 | -25.05% | ||
| 2018 | -33.05% | ||
| 2017 | +18.67% | ||
| 2016 | +8.05% | ||
| 2015 | +227.11% | ||
| 2014 | +13.01% | ||
| 2013 | -31.49% | ||
| 2012 | -12.17% | ||
| 2011 | -62.57% | ||
| 2010 | -43.98% | ||
| 2009 | +5.54% | ||
| 2008 | -24.98% |
- Stock Market
- Equities
- ALKALI Stock
- Quotes Alkali Metals Limited
