ALIOS FINANCE IVORY COAST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 XOF | 0.00% |
|
-7.14% | -14.67% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 10/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 1105 XOF | 1105 XOF |
| Volume | 1 | 7 |
| Change | +∞% | 0.00% |
| Opening | 1,190.00 | 1,105.00 |
| High | 1,105.00 | 1,105.00 |
| Low | 1,105.00 | 1,105.00 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -10.16% | ||
| 3 months | -2.21% | ||
| 6 months | +11.06% | ||
| Current year | -14.67% | ||
| 1 year | +20.11% | ||
| 3 years | +316.98% | ||
| 5 years | +342.00% | ||
| 10 years | +109.28% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
537
Avg. Volume 20 sessions XOF
593 385.00
Avg. Volume 20 sessions USD
976.71
Record volume 1
108 957
Record volume 2
108 608
Record volume 3
107 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
589 238
Capitalization (USD)
589 238
Free-Float
99 %
Free-Float capitalization (XOF)
14 583 659
Free-Float capitalization (USD)
14 583 659
Average Daily Capital Traded
100.7%
Highs and lows
1 week
1 105.00
1 105.00
1 month
1 105.001 200.00
Current year
1 075.001 250.00
1 year
560.001 350.00
3 years
250.002 130.00
5 years
175.002 130.00
10 years
175.002 130.00
Indicators
Moving average 5 days
1 158.00
Moving average 20 days
1 151.00
Moving average 50 days
1 152.90
Moving average 100 days
1 068.80
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
33.57
RSI 14 days
40.51
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -14.67% | +20.11% | 6L | ||
| -1.33% | -0.88% | +12.40% | +42.70% | 478.54Cr | ||
| -1.56% | +5.00% | +5.00% | +21.15% | 276.7Cr | ||
| -0.10% | -3.55% | +12.66% | +64.80% | 218.32Cr | ||
| +4.39% | +3.16% | -2.24% | -6.69% | 110.25Cr | ||
| -1.26% | -1.88% | +7.53% | +16.01% | 74Cr | ||
| -4.05% | +1.43% | +16.39% | -21.11% | 62Cr | ||
| +2.14% | +3.80% | +3.80% | -24.21% | 31Cr | ||
| -0.78% | -.--% | -.--% | -.--% | 29Cr | ||
| +0.70% | +2.25% | +4.87% | -13.45% | 24Cr | ||
| 0.00% | +22.39% | +53.27% | - | 22Cr | ||
| +1.84% | -1.92% | +5.74% | +14.50% | 18Cr | ||
| -6.68% | -4.10% | +12.81% | +14.03% | 15Cr | ||
| -1.61% | -1.61% | +0.55% | +10.91% | 8.06Cr | ||
| Average | -0.59% | +1.05% | +8.44% | +10.67% | ||
| Weighted average by Cap. | -0.71% | +0.48% | +9.58% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +47.16% | ||
| 2022 | +3.53% | ||
| 2021 | +203.57% | ||
| 2020 | -16.42% | ||
| 2019 | +58.02% | ||
| 2018 | -51.38% | ||
| 2017 | +18.32% | ||
| 2016 | -30.21% | ||
| 2015 | +38.45% | ||
| 2014 | -33.79% | ||
| 2013 | +71.43% | ||
| 2012 | +23.53% | ||
| 2011 | -31.45% | ||
| 2010 | -15.21% | ||
| 2009 | -15.22% |
- Stock Market
- Equities
- SAFC Stock
- Quotes Alios Finance Ivory Coast