Quotes Alior Bank S.A.

Equities

ALR

PLALIOR00045

Banks

Market Closed - Warsaw S.E. Other stock markets 09:25:40 06/05/2024 pm IST			5-day change	1st Jan Change
107.4 ^PLN	+3.37%		+2.53%	+40.69%

26/04	Transcript : Alior Bank S.A. - Shareholder/Analyst Call
25/04	Alior Bank Q1 profit surges 58% as it aims to keep CoR at bay	RE

Quotes 5-day view

Delayed Quote Warsaw S.E.

Alior Bank S.A.(ALR) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	06/05/2024
Last	104.75 zł	103.8 zł	103.9 zł	107.4 zł
Volume	231 701	203 595	215 497	285 847
Change	+∞%	-0.91%	+0.10%	+3.37%
Opening	102.00	104.75	104.90	104.30
High	104.75	105.20	105.55	107.70
Low	100.80	102.40	103.20	103.90

Performance

1 day	+3.37%
1 week	+2.53%
Current month	+3.47%
1 month	+1.56%
3 months	+38.15%
6 months	+57.71%
Current year	+40.69%
1 year	+153.78%
3 years	+272.92%
5 years	+95.10%
10 years	+36.38%

Volumes

markets

Daily volume

285 847

Estimated daily volume

285 847

Avg. Volume 20 sessions

296 744

Daily volume ratio

0.96

Avg. Volume 20 sessions PLN

31 870 305.60

Avg. Volume 20 sessions USD

7 972 771.26

Record volume 1

9 342 541

Record volume 2

4 043 879

Record volume 3

4 041 978

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

13 495 665 622

Capitalization (USD)

3 376 116 199

Net sales (PLN)

4 381 600 000

Net sales (USD)

1 096 114 201

Number of employees

7 229

Sales / Employee (PLN)

606 114

Sales / Employee (USD)

151 627

Free-Float

68.09 %

Free-Float capitalization (PLN)

9 189 294 706

Free-Float capitalization (USD)

2 298 821 532

Average Daily Capital Traded

0.24%

Highs and lows

1 week

103.20

107.70

1 month

97.02

108.35

Current year

68.36

108.35

1 year

40.10

108.35

3 years

22.00

108.35

5 years

11.12

108.35

10 years

11.12

108.35

Indicators

Moving average 5 days

103.17

Moving average 20 days

102.95

Moving average 50 days

96.64

Moving average 100 days

86.15

Price spread / (MMA5)

-3.94%

Price spread / (MMA20)

-4.14%

Price spread / (MMA50)

-10.02%

Price spread / (MMA100)

-19.79%

STIM

RSI 9 days

55.74

RSI 14 days

57.37

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALIOR BANK S.A.	+3.37%	+2.53%	+40.69%	+153.78%	3.38B
	AGRICULTURAL BANK OF CHINA LIMITED	+2.05%	-2.24%	+15.95%	+9.75%	208B
	PT BANK CENTRAL ASIA TBK	-0.51%	0.00%	+4.26%	+8.89%	75.63B
	ANZ GROUP HOLDINGS LIMITED	-1.37%	+0.53%	+9.22%	+18.80%	56.57B
	INDUSTRIAL BANK CO., LTD.	-0.18%	+0.48%	+3.76%	-1.81%	48.37B
	CRÉDIT AGRICOLE S.A.	+1.56%	+3.09%	+16.71%	+35.60%	48.14B
	CHINA CITIC BANK CO., LTD.	+1.33%	+2.46%	+24.46%	+5.29%	45.13B
	JAPAN POST BANK CO., LTD.	-1.04%	-2.00%	+9.44%	+45.24%	37.5B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.43%	+0.87%	-15.37%	-17.51%	35.65B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.17%	+2.70%	+10.18%	+52.49%	25.68B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.32%	+0.96%	+8.97%	-6.78%	24.16B
	CHINA MINSHENG BANKING CORP., LTD.	-0.76%	-1.51%	+4.81%	-5.54%	22.37B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	0.00%	-0.14%	+4.37%	+13.74%	17.47B
	BANK OF BEIJING CO., LTD.	-0.18%	+0.72%	+22.96%	+15.32%	16.3B
	STANDARD BANK GROUP LIMITED	+1.63%	+3.94%	-12.59%	+10.91%	16.02B
Average	+0.57%	+0.85%	+3.20%	+15.10%
Weighted average by Cap.	+0.71%	+0.08%	+5.49%	+8.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.YKKDEDivz-MGEnL_IxWKGmNCZOthZfQS51LwRyeezS0.B8fHfXzDuZFSZSOLeSC_fQ0KJZ4yI5tCoj27DBTGiXsk0udWCteMr01bHQ

Date	Price	Volume	Daily volume
08:33:06 pm	107.4	100	285,847
08:30:00 pm	107.4	585	285,747
08:30:00 pm	107.4	68	285,162
08:30:00 pm	107.4	133	285,094
08:30:00 pm	107.4	133	284,961
08:30:00 pm	107.4	97	284,828
08:30:00 pm	107.4	68	284,731
08:30:00 pm	107.4	135	284,663
08:30:00 pm	107.4	135	284,528
08:30:00 pm	107.4	69	284,393