ALINMA HOSPITALITY REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 SAR | +0.35% |
|
+3.70% | -10.32% |
| 1 week | +3.70% | ||
| Current month | +6.63% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 8.55 ﷼ | 8.62 ﷼ | 8.66 ﷼ | 8.64 ﷼ |
| Volume | 234 015 | 193 159 | 193 052 | 74 396 |
| Change | +0.94% | +0.82% | +0.46% | -0.23% |
| Opening | 8.54 | 8.51 | 8.62 | 8.66 |
| High | 8.58 | 8.76 | 8.80 | 8.74 |
| Low | 8.45 | 8.51 | 8.62 | 8.64 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.70% | ||
| Current month | +6.63% | ||
| 1 month | +5.72% | ||
| 3 months | -0.11% | ||
| 6 months | -7.75% | ||
| Current year | -10.32% | ||
| 1 year | -6.36% |
Volumes
marketsDaily volume
70 345
Estimated daily volume
269 725
Avg. Volume 20 sessions
150 913
Daily volume ratio
1.79
Avg. Volume 20 sessions SAR
1 311 433.97
Avg. Volume 20 sessions USD
349 548.30
Record volume 1
5 723 845
Record volume 2
5 252 651
Record volume 3
5 172 870
Basic data
Capitalization (SAR)
0
Capitalization (USD)
0
Highs and lows
1 week
8.45
8.80
1 month
7.998.80
Current year
7.929.82
1 year
7.9210.00
3 years
7.9210.00
5 years
7.9210.00
10 years
7.9210.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.31
Moving average 50 days
8.27
Moving average 100 days
8.56
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
83.19
RSI 14 days
74.16
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.70% | -10.32% | -6.36% | 0 | ||
| -0.54% | -0.54% | +2.23% | -0.54% | 68Cr | ||
| -0.24% | -0.12% | -6.53% | -14.96% | 61Cr | ||
| +0.17% | +4.41% | -11.64% | -14.57% | 61Cr | ||
| -0.13% | +3.67% | -13.38% | -16.93% | 39Cr | ||
| +0.15% | +0.29% | -22.12% | -23.08% | 32Cr | ||
| +0.13% | -2.62% | -13.92% | -16.42% | 29Cr | ||
| -0.32% | +1.63% | +0.97% | -9.33% | 23Cr | ||
| -0.78% | -1.55% | +2.42% | 0.00% | 23Cr | ||
| +0.45% | +4.74% | -19.64% | -31.44% | 19Cr | ||
| -0.60% | +0.81% | +5.76% | -3.69% | 16Cr | ||
| 0.00% | +0.89% | -6.45% | -22.47% | 16Cr | ||
| +1.12% | +4.04% | -4.42% | -4.75% | 15Cr | ||
| -0.41% | +0.21% | -15.72% | -36.46% | 11Cr | ||
| 0.00% | +0.32% | -4.15% | -19.07% | 11Cr | ||
| -0.44% | +0.22% | -8.91% | -12.62% | 8.83Cr | ||
| Average | -0.07% | +1.37% | -7.86% | -14.54% | ||
| Weighted average by Cap. | -0.13% | +1.38% | -7.54% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6879689fb2d6c64962.MhUH-rKVzUfmebxte7t4ejSyPTIzXoKu1QuDcGiSooU.C09qvv2trHGuPdAoCv8aJU6CCwNpPLXWvWDGEjnI9dReUUO53OyYMZFIhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:41 pm | 8.69 | 28 | 59,267 |
| 05:14:38 pm | 8.68 | 50 | 59,239 |
| 05:12:28 pm | 8.65 | 1 | 59,189 |
| 05:12:22 pm | 8.69 | 1 | 59,188 |
| 05:09:31 pm | 8.7 | 18 | 59,187 |
| 05:09:31 pm | 8.69 | 116 | 59,169 |
| 05:09:31 pm | 8.69 | 66 | 59,053 |
| 05:08:16 pm | 8.69 | 28 | 58,987 |
| 05:08:16 pm | 8.67 | 22 | 58,959 |
| 05:06:24 pm | 8.67 | 3 | 58,937 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +7.79% |
- Stock Market
- Equities
- 4349 Stock
- Quotes Alinma Hospitality REIT
