ALINMA HOSPITALITY REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 SAR | -1.04% |
|
-1.04% | -11.35% |
| 1 week | -1.04% | ||
| Current month | +5.40% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 8.68 ﷼ | 8.59 ﷼ |
| Volume | 48 122 | 153 335 |
| Change | +∞% | -1.04% |
| Opening | 8.69 | 8.67 |
| High | 8.75 | 8.8 |
| Low | 8.67 | 8.54 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | +5.40% | ||
| 1 month | +4.25% | ||
| 3 months | -1.38% | ||
| 6 months | -11.44% | ||
| Current year | -11.35% | ||
| 1 year | -8.13% |
Volumes
marketsDaily volume
153 335
Estimated daily volume
153 335
Avg. Volume 20 sessions
164 891
Daily volume ratio
0.93
Avg. Volume 20 sessions SAR
1 416 413.69
Avg. Volume 20 sessions USD
377 882.18
Record volume 1
5 723 845
Record volume 2
5 252 651
Record volume 3
5 172 870
Basic data
Capitalization (SAR)
0
Capitalization (USD)
0
Highs and lows
1 week
8.54
8.80
1 month
7.998.80
Current year
7.929.82
1 year
7.9210.00
3 years
7.9210.00
5 years
7.9210.00
10 years
7.9210.00
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.33
Moving average 50 days
8.27
Moving average 100 days
8.56
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
84.26
RSI 14 days
75.25
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | -11.35% | -8.13% | 0 | ||
| 0.00% | +0.55% | +2.79% | +0.55% | 68Cr | ||
| +0.24% | +0.24% | -6.42% | -14.77% | 61Cr | ||
| -2.84% | -2.84% | -13.28% | -14.05% | 59Cr | ||
| -0.32% | -0.32% | -4.49% | -1.16% | 41Cr | ||
| -1.02% | -1.02% | -14.80% | -14.62% | 39Cr | ||
| -0.15% | -0.15% | -22.91% | -24.28% | 31Cr | ||
| -0.38% | -0.38% | -13.81% | -17.02% | 29Cr | ||
| 0.00% | 0.00% | +0.32% | -9.52% | 23Cr | ||
| 0.00% | 0.00% | +2.42% | +0.79% | 23Cr | ||
| -2.92% | -2.92% | -23.52% | -34.48% | 19Cr | ||
| -0.61% | -0.61% | +4.90% | -4.09% | 16Cr | ||
| -1.07% | -1.07% | -8.10% | -22.02% | 16Cr | ||
| -0.37% | -0.37% | -5.83% | -4.99% | 15Cr | ||
| -0.62% | -0.62% | -16.93% | -39.04% | 11Cr | ||
| -1.60% | -1.60% | -5.68% | -22.86% | 11Cr | ||
| Average | -0.79% | -0.29% | -8.54% | -14.36% | ||
| Weighted average by Cap. | -0.72% | -0.07% | -7.88% | -12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa5d4b67aea.i4Y8eh0NtbXa7zi_XcVdYB-fRuIF7bUfjw1nH0674iY.wdQFE0J72druvgnMEJQpAWXQNaFR2fl0wFswQBzwt2nev1kzcD_q14uuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:46 pm | 8.59 | 3 | 142,006 |
| 05:13:49 pm | 8.59 | 48 | 142,003 |
| 05:13:31 pm | 8.59 | 5 | 141,955 |
| 05:13:31 pm | 8.59 | 49 | 141,950 |
| 05:10:58 pm | 8.6 | 22 | 141,901 |
| 05:10:54 pm | 8.6 | 10 | 141,879 |
| 05:09:43 pm | 8.59 | 1 | 141,869 |
| 05:08:22 pm | 8.6 | 59 | 141,868 |
| 05:08:18 pm | 8.6 | 86 | 141,809 |
| 05:08:15 pm | 8.6 | 500 | 141,723 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +7.79% |
- Stock Market
- Equities
- 4349 Stock
- Quotes Alinma Hospitality REIT
