|
Delayed
Japan Exchange
12:00:00 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,009.00 JPY | -0.30% |
|
-1.08% | -8.61% |
| 10/24/10 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 12/24/12 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Stock exchange
Japan Exchange
7077 1,009.00 ¥
-0.30%
40.36L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 1,009.00JPY | -0.30% | 40.36L ¥ |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,010.00 | JP¥1,012.00 | JP¥1,005.00 | JP¥1,012.00 | JP¥1,009.00 |
| Volume | 1,900 | 2,700 | 2,600 | 3,900 | 4,000 |
| Change | -0.98% | +0.20% | -0.69% | +0.70% | -0.30% |
| Opening | JP¥1,020.00 | JP¥1,017.00 | JP¥1,010.00 | JP¥1,005.00 | JP¥1,012.00 |
| High | JP¥1,020.00 | JP¥1,018.00 | JP¥1,010.00 | JP¥1,016.00 | JP¥1,012.00 |
| Low | JP¥1,010.00 | JP¥1,011.00 | JP¥1,005.00 | JP¥1,005.00 | JP¥1,001.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.08% | ||
| Current month | -0.98% | ||
| 3 months | +1.71% | ||
| 6 months | -4.00% | ||
| Current year | -8.61% | ||
| 1 year | -9.51% | ||
| 3 years | -23.27% | ||
| 5 years | -48.42% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,688
Avg. Volume 20 sessions
1,793
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
18,09,137
Avg. Volume 20 sessions USD
11,346.91
Record volume 1
20,77,100
Record volume 2
18,93,000
Record volume 3
12,96,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,82,85,14,001
Market Cap (USD)
1,14,94,088
Net sales (JPY)
1,01,50,00,000
Net sales (USD)
63,80,317
Free-Float
27.39 %
Free-Float capitalization (JPY)
59,22,54,790
Free-Float capitalization (USD)
37,22,929
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,011.8
Moving average 20 days
1,013.35
Moving average 50 days
1,002.9
Moving average 100 days
994.76
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
49.97
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.08% | -9.51% | -23.27% | 1.15Cr | |
| +0.84% | +1.45% | -3.93% | +52.30% | 3,61900Cr | |
| -2.25% | +1.94% | +10.80% | +1,143.92% | 42TCr | |
| -0.97% | -2.33% | -9.64% | +38.54% | 8.7TCr | |
| -4.18% | -8.71% | +72.05% | +145.80% | 8.11TCr | |
| -0.84% | -4.53% | -34.96% | -9.49% | 7.55TCr | |
| -1.57% | -3.16% | -37.65% | +228.54% | 7.09TCr | |
| -2.55% | -3.36% | +1.95% | +67.19% | 4.37TCr | |
| -0.28% | +8.20% | +0.32% | -6.90% | 4.34TCr | |
| -1.19% | +2.28% | -16.39% | -37.26% | 3.5TCr | |
| Average | -1.24% | -0.97% | -2.69% | +159.94% | 44.78TCr | |
| Weighted average by Cap. | -0.40% | -2.05% | -2.33% | +157.39% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
790b4a6a04b18085256e7449ae.OSGr4aJjxRCqsfnXTs3EhewfMm2VsK59E80X8e04Z1M.c2Thpf0psmfk4ruBIP2Rz4pdXC_h6cYxf55_wbh1IRBtF_qv9RKOR5zEtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,009.00 | 100 | 4,000 |
| 11:49:03 am | 1,003.00 | 100 | 3,900 |
| 11:25:01 am | 1,008.00 | 100 | 3,800 |
| 09:49:45 am | 1,005.00 | 100 | 3,700 |
| 09:42:52 am | 1,004.00 | 100 | 3,600 |
| 09:05:53 am | 1,001.00 | 300 | 3,500 |
| 09:05:53 am | 1,002.00 | 500 | 3,200 |
| 09:05:53 am | 1,003.00 | 100 | 2,700 |
| 09:05:53 am | 1,004.00 | 100 | 2,600 |
| 09:01:21 am | 1,005.00 | 100 | 2,500 |
Course Extremes
| 1 week | 1,001 |  | 1,020 |
| 1 month | 1,001 | | 1,024 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,120 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,988 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
