ALIMCO FINANCIAL CORPORATION Quotes Alimco Financial Corporation
Equities
ALMC
US01626K2069
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | 0.00% |
|
0.00% | -4.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | |
|---|---|
| Last | 5.5 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 5.50 |
| High | 5.50 |
| Low | 5.50 |
Performance
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | -4.35% | ||
| 3 years | -31.25% | ||
| 5 years | -31.34% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
5 500.00
Record volume 1
632 169
Record volume 2
537 319
Record volume 3
481 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 144 070
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.17 %
Free-Float capitalization (USD)
18 176 334
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
5.50
1 month
5.505.65
Current year
5.505.65
1 year
5.505.75
3 years
3.507.95
5 years
3.509.10
10 years
0.8520.00
Indicators
Moving average 20 days
1.41
Moving average 50 days
0.57
Price spread / (MMA20)
-74.32%
Price spread / (MMA50)
-89.73%
STIM
RSI 9 days
94.17
RSI 14 days
94.85
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.35% | -4.35% | 79.14M | ||
| +0.14% | +0.67% | +4.75% | +16.38% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +96.58% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -64.87% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +9.73% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.23% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| +2.96% | +2.32% | +17.41% | +16.58% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +46.30% | 1.49B | ||
| -4.88% | +1.74% | 0.00% | -22.52% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -26.07% | 843M | ||
| +1.54% | +1.28% | +0.25% | +4.77% | 558M | ||
| -5.31% | +0.47% | -19.55% | -38.68% | 394M | ||
| +0.32% | -1.06% | +4.24% | +18.68% | 402M | ||
| +0.72% | +13.01% | +41.84% | +65.08% | 388M | ||
| Average | -0.22% | +2.58% | +5.44% | +17.74% | ||
| Weighted average by Cap. | -0.02% | +2.16% | +6.19% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -4.17% | ||
| 2022 | -14.29% | ||
| 2021 | -6.67% | ||
| 2020 | -11.76% | ||
| 2019 | +6.25% | ||
| 2018 | -60.00% | ||
| 2017 | +166.31% | ||
| 2016 | +4.31% | ||
| 2015 | -10.00% | ||
| 2014 | +14.29% | ||
| 2013 | +180.00% | ||
| 2012 | +92.31% | ||
| 2011 | -43.48% | ||
| 2010 | +4.55% | ||
| 2009 | -56.00% | ||
| 2008 | -68.75% | ||
| 2007 | -63.47% | ||
| 2006 | +68.46% | ||
| 2005 | -29.73% | ||
| 2004 | -47.96% | ||
| 2003 | +80.92% | ||
| 2002 | -67.47% | ||
| 2001 | +6.78% | ||
| 2000 | -32.21% | ||
| 1999 | +310.77% | ||
| 1998 | -10.96% | ||
| 1997 | -35.96% | ||
| 1996 | -38.71% | ||
| 1995 | -16.30% | ||
| 1994 | +204.88% | ||
| 1993 | +22.39% |
- Stock Market
- Equities
- ALMC Stock
- Quotes Alimco Financial Corporation
