Quotes Alignment Healthcare, Inc.

Equities

ALHC

US01625V1044

Managed Healthcare

Real-time Estimate Cboe BZX Other stock markets 11:36:46 11/02/2026 pm IST			5-day change	1st Jan Change
20.61 ^USD	-0.10%		-3.98%	+3.70%

20/01	Alignment Health Announces Appointment of Adnan Mansour as Chief Digital Officer, Effective January 19, 2026	CI
17/01	Alignment Healthcare Insider Sold Shares Worth $674,451, According to a Recent SEC Filing	MT

Quotes 5-day view: Alignment Healthcare, Inc.

Delayed Quote Nasdaq

Alignment Healthcare, Inc.(ALHC) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	21.15 $	21.75 $	20.76 $	20.63 $	20.48 $
Volume	21,48,951	21,11,510	23,09,901	21,93,758	5,14,829
Change	-0.84%	+2.84%	-4.55%	-0.63%	-0.10%
Opening	21.53 $	21.08 $	21.63 $	20.75 $	20.55 $
High	21.93 $	21.77 $	21.63 $	20.80 $	20.70 $
Low	21.10 $	20.96 $	20.69 $	20.23 $	20.14 $

Performance

1 day	-0.10%
1 week	-3.98%
Current month	-9.10%
1 month	-3.76%
3 months	+24.27%
6 months	+40.18%
Current year	+3.70%
1 year	+42.42%
3 years	+85.34%

Volumes

markets

Daily volume

5,14,829

Estimated daily volume

9,91,278

Avg. Volume 20 sessions

30,19,936

Daily volume ratio

0.33

Avg. Volume 20 sessions USD

6,22,40,880.96

Record volume 1

1,60,47,518

Record volume 2

1,51,58,010

Record volume 3

1,49,01,966

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (USD)

4,12,78,92,637

Net sales (USD)

2,70,35,61,000

Number of employees

1,679

Sales / Employee (USD)

16,10,221

Free-Float

55.92 %

Free-Float capitalization (USD)

2,21,16,46,969

Average Daily Capital Traded

1.51%

Indicators

Moving average 5 days

21.12

Moving average 20 days

22.24

Moving average 50 days

20.76

Moving average 100 days

18.97

Price spread / (MMA5)

+2.49%

Price spread / (MMA20)

+7.91%

Price spread / (MMA50)

+0.73%

Price spread / (MMA100)

-7.95%

STIM

RSI 9 days

38.82

RSI 14 days

44.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALIGNMENT HEALTHCARE, INC.	-0.10%	-3.98%	+42.42%	+85.34%	412.79Cr
UNITEDHEALTH GROUP INC.	+1.84%	+0.70%	-47.96%	-43.91%	25TCr
CIGNA	+1.96%	+6.52%	-1.97%	-3.06%	7.69TCr
ELEVANCE HEALTH, INC.	+1.21%	-3.48%	-15.97%	-33.61%	7.19TCr
HUMANA INC.	-3.56%	-9.88%	-32.74%	-65.52%	2.18TCr
CENTENE CORPORATION	+0.77%	-2.76%	-30.60%	-45.50%	1.95TCr
MOLINA HEALTHCARE, INC.	-1.70%	-30.73%	-54.84%	-58.81%	644.71Cr
PROGYNY, INC.	-0.74%	-6.15%	-4.56%	-33.80%	185.53Cr
CLOVER HEALTH INVESTMENTS, CORP.	-3.07%	-1.90%	-53.38%	+69.67%	109.54Cr
MEDI ASSIST HEALTHCARE SERVICES LIMITED	+1.04%	+3.36%	-20.16%	-	35Cr
Average	-0.25%	-5.59%	-21.97%	-14.35%	4.51TCr
Weighted average by Cap.	+1.35%	-2.11%	-32.63%	-35.13%

See all sector performances

Historical Quotes: Alignment Healthcare, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fe3a6c79a30c.i2W2_8OJl-QHtiMc-Cf-HeoXCAItE_73XyZY_CciLeM.8Vb0h6zD-agy-mldvheQSINHUGkYX4S1bVQghn4RaI3CMcaIu73Fk3XhTA

Date	Price	Volume	Total
11:20:58 pm	20.48	110	3,40,328
11:20:58 pm	20.48	110	3,40,218
11:20:58 pm	20.48	110	3,40,108
11:20:58 pm	20.48	123	3,39,998
11:20:58 pm	20.48	177	3,39,875
11:19:33 pm	20.48	100	3,39,698
11:18:32 pm	20.49	100	3,39,598
11:18:32 pm	20.49	100	3,39,498
11:18:32 pm	20.49	100	3,39,398
11:17:29 pm	20.48	110	3,39,298