ALIBABA PICTURES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 HKD | +4.40% |
|
+13.10% | -1.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.445 $ | 0.445 $ | 0.455 $ | 0.475 $ |
| Volume | 18 980 000 | 47 782 000 | 26 280 200 | 79 390 000 | 97 680 000 |
| Change | +3.57% | +2.30% | 0.00% | +2.25% | +4.40% |
| Opening | 0.42 | 0.44 | 0.44 | 0.45 | 0.46 |
| High | 0.44 | 0.45 | 0.46 | 0.47 | 0.48 |
| Low | 0.42 | 0.43 | 0.44 | 0.45 | 0.455 |
Performance
| 1 day | +4.40% | ||
| 1 week | +13.10% | ||
| Current month | +4.40% | ||
| 1 month | +3.26% | ||
| 3 months | +14.46% | ||
| 6 months | -6.86% | ||
| Current year | -1.04% | ||
| 1 year | -3.06% | ||
| 3 years | -58.70% | ||
| 5 years | -71.73% | ||
| 10 years | -69.16% |
Volumes
marketsDaily volume
97 680 000
Estimated daily volume
97 680 000
Avg. Volume 20 sessions
34 662 374
Daily volume ratio
2.82
Avg. Volume 20 sessions HKD
16 464 627.65
Avg. Volume 20 sessions USD
2 103 669.01
Record volume 1
2 147 483 647
Record volume 2
1 295 340 000
Record volume 3
1 194 350 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
13 414 569 755
Capitalization (USD)
1 713 966 163
Net sales (HKD)
3 876 298 820
Net sales (USD)
495 270 824
Number of employees
1 505
Sales / Employee (HKD)
2 575 614
Sales / Employee (USD)
329 084
Highs and lows
1 week
0.42
0.48
1 month
0.410.48
Current year
0.380.49
1 year
0.380.63
3 years
0.281.19
5 years
0.281.85
10 years
0.284.90
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
61.59
RSI 14 days
56.15
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +2.11% | +1.57% | -27.61% | -37.22% | 743M | ||
| Average | +2.17% | +3.95% | +6.41% | -7.45% | ||
| Weighted average by Cap. | +1.75% | +2.84% | +6.85% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bec2a4.Z9yfiobm2kaBNZuWnom_i4a8c4ukmZ72nghCl9iAdLc.JY6n88Oy4nTMQd_Jqrjz5rDGRfyd-K65q0kr9K22PsIr69u54IKyNOBtrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.475 | 250,000 | 85,640,000 |
| 01:29:16 pm | 0.475 | 420,000 | 85,390,000 |
| 01:29:16 pm | 0.475 | 80,000 | 84,970,000 |
| 01:29:16 pm | 0.475 | 60,000 | 84,890,000 |
| 01:29:14 pm | 0.475 | 740,000 | 84,830,000 |
| 01:29:14 pm | 0.475 | 30,000 | 84,090,000 |
| 01:29:14 pm | 0.475 | 80,000 | 84,060,000 |
| 01:29:14 pm | 0.475 | 20,000 | 83,980,000 |
| 01:29:14 pm | 0.475 | 10,000 | 83,960,000 |
| 01:29:14 pm | 0.475 | 60,000 | 83,950,000 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -15.79% | ||
| 2022 | -19.72% | ||
| 2021 | -26.04% | ||
| 2020 | -29.93% | ||
| 2019 | +3.79% | ||
| 2018 | +25.71% | ||
| 2017 | -16.67% | ||
| 2016 | -34.38% | ||
| 2015 | +38.13% | ||
| 2014 | +247.50% | ||
| 2013 | +37.93% | ||
| 2012 | -13.43% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Alibaba Pictures Group Limited
