Quotes Alibaba Group Holding Limited Sao Paulo

Equities

BABA34

BRBABABDR005

Internet Services

Delayed Sao Paulo Other stock markets 08:28:18 26/06/2024 pm IST			5-day change	1st Jan Change
14.58 ^BRL	+13.49%		+1.96%	+9.21%

04:22am	E-commerce firm Shopee to adjust services in Indonesia after antitrust violation	RE
25/06	China's retail outlook dims after mid-year shopping festival flop	RE

Quotes 5-day view

Delayed Quote Sao Paulo

Alibaba Group Holding Limited(BABA34) : Historical Chart (5-day)

	20/06/2024	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	14.42 R$	14.29 R$	14.38 R$	14.38 R$	14.58 R$
Volume	241 201	91 778	171 257	56 298	26 599
Change	+0.84%	-0.90%	+0.63%	0.00%	+13.49%
Opening	14.43	14.25	14.09	14.36	14.54
High	14.54	14.50	14.58	14.43	14.6
Low	14.33	14.25	14.09	14.30	14.47

Performance

1 day	+13.49%
1 week	+1.96%
Current month	-0.55%
1 month	-2.41%
3 months	+14.80%
6 months	+11.04%
Current year	+9.21%
1 year	+0.34%

Volumes

markets

Daily volume

26 599

Estimated daily volume

98 963

Avg. Volume 20 sessions

261 462

Daily volume ratio

0.38

Avg. Volume 20 sessions BRL

3 812 115.96

Avg. Volume 20 sessions USD

692 547.11

Record volume 1

3 919 493

Record volume 2

3 789 973

Record volume 3

3 224 399

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

1 296 551 650 383

Capitalization (USD)

178 437 920 884

Net sales (CNY)

941 168 000 000

Net sales (USD)

129 528 246 000

Number of employees

204 891

Sales / Employee (CNY)

4 593 506

Sales / Employee (USD)

632 181

Free-Float

99.97 %

Free-Float capitalization (BRL)

10 435 574 132 770

Free-Float capitalization (USD)

1 436 195 890 023

Average Daily Capital Traded

Highs and lows

1 week

14.09

14.60

1 month

13.50

15.60

Current year

11.79

16.53

1 year

11.79

17.62

3 years

10.99

22.50

5 years

10.99

22.50

10 years

10.99

22.50

Indicators

Moving average 5 days

14.35

Moving average 20 days

14.66

Moving average 50 days

14.46

Moving average 100 days

13.80

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

+0.56%

Price spread / (MMA50)

-0.80%

Price spread / (MMA100)

-5.35%

STIM

RSI 9 days

44.69

RSI 14 days

46.63

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALIBABA GROUP HOLDING LIMITED	+13.49%	+1.96%	+9.21%	+0.34%	18TCr
	PDD HOLDINGS INC.	-0.81%	-3.87%	-5.30%	+99.14%	19TCr
	MEITUAN INC.	+0.17%	+1.74%	+42.86%	-5.65%	9.23TCr
	SHOPIFY INC.	-0.11%	+1.14%	-17.06%	+2.15%	8.35TCr
	MERCADOLIBRE, INC.	+1.82%	+5.19%	+6.09%	+44.29%	8.33TCr
	COPART, INC.	-0.66%	+1.70%	+12.10%	+23.30%	5.32TCr
	EBAY INC.	+0.21%	+0.69%	+24.28%	+24.74%	2.73TCr
	RAKUTEN GROUP, INC.	-0.13%	+2.26%	+34.86%	+73.01%	1.14TCr
	VIPSHOP HOLDINGS LIMITED	+0.77%	-3.82%	-22.02%	-15.55%	744.14Cr
	GLOBAL-E ONLINE LTD.	+0.32%	+6.08%	-16.73%	-9.96%	546.23Cr
	USS CO., LTD.	+1.82%	+6.29%	-5.29%	+11.96%	396.65Cr
	SILICON2 CO., LTD.	-3.60%	+3.77%	+560.18%	+652.96%	210.75Cr
	MERCARI, INC.	-0.46%	-3.43%	-25.05%	-41.71%	201.7Cr
	INDIAMART INTERMESH LIMITED	-0.68%	+4.68%	-1.41%	-6.60%	194.13Cr
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	+5.99%	-4.21%	-5.95%	-45.53%	193.3Cr
	EAST BUY HOLDING LIMITED	-1.54%	-10.64%	-54.10%	-51.11%	171.14Cr
Average	+1.03%	+0.01%	+33.54%	+47.24%
Weighted average by Cap.	+3.16%	+0.04%	+8.13%	+35.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

26523706b08dfa78e5be76715c74.uyBBNU83GJB18myL9wzRM2aJn2Ogv14htj2_lMA0qnY.yUwoUABCYv05swPEvTmhRTO--i72-DNC_wiM-6oA4ACJExZfCHNt3jyQXA

Date	Price	Volume	Daily volume
08:28:18 pm	14.58	1	26,599
08:28:03 pm	14.57	38	26,598
08:26:12 pm	14.56	1,000	26,560
08:23:11 pm	14.57	1	25,560
08:20:24 pm	14.58	38	25,559
08:18:05 pm	14.58	1	25,521
08:14:12 pm	14.59	12	25,520
08:12:58 pm	14.58	1	25,508
08:12:41 pm	14.58	7	25,507
08:11:05 pm	14.56	1	25,500