ALIBABA GROUP HOLDING LIMITED Quotes Alibaba Group Holding Limited Deutsche Boerse AG
Equities
AHLA
US01609W1027
Internet Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 EUR | -0.22% |
|
-1.15% | -1.65% |
| 02:32pm | Brazil's Magalu partners with Alibaba's Aliexpress on sales | RE |
| 01:59pm | Apple Adds JD.com, Alibaba Apps in Vision Pro | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.3 € | 70.4 € | 69.5 € | 68.8 € | 68.6 € |
| Volume | 1 807 | 3 055 | 2 185 | 1 210 | 811 |
| Change | -0.14% | +1.59% | -1.28% | -1.01% | -0.22% |
| Opening | 69.10 | 70.20 | 70.00 | 69.10 | 68.7 |
| High | 69.80 | 71.00 | 70.30 | 69.80 | 68.9 |
| Low | 68.80 | 70.20 | 69.10 | 68.80 | 68.3 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.15% | ||
| Current month | -4.85% | ||
| 1 month | -8.41% | ||
| 3 months | +4.26% | ||
| 6 months | +0.29% | ||
| Current year | -1.65% | ||
| 1 year | -12.39% | ||
| 3 years | -62.35% | ||
| 5 years | -53.59% |
Volumes
marketsDaily volume
811
Estimated daily volume
1 644
Avg. Volume 20 sessions
2 062
Daily volume ratio
0.80
Avg. Volume 20 sessions
141 556.30
Avg. Volume 20 sessions USD
151 930.96
Record volume 1
188 838
Record volume 2
99 186
Record volume 3
69 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 293 052 619 911
Capitalization (USD)
178 147 738 603
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 667 538 864
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
632 861
Free-Float
99.97 %
Free-Float capitalization (EUR)
10 407 411 435 299
Free-Float capitalization (USD)
1 433 860 295 675
Average Daily Capital Traded
0%
Highs and lows
1 week
68.30
71.00
1 month
68.3076.60
Current year
61.0082.80
1 year
61.0093.05
3 years
58.95193.30
5 years
58.95271.00
10 years
50.55271.00
Indicators
Moving average 5 days
69.48
Moving average 20 days
72.09
Moving average 50 days
72.20
Moving average 100 days
70.01
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
38.26
RSI 14 days
41.53
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.15% | -1.65% | -12.39% | 178B | ||
| -0.19% | -3.44% | -1.67% | +106.10% | 200B | ||
| -0.69% | -1.20% | +40.90% | -6.94% | 92B | ||
| +1.80% | -3.89% | -16.52% | +1.94% | 83.83B | ||
| +0.95% | +1.13% | +1.81% | +30.46% | 81.12B | ||
| +0.43% | +1.94% | +10.69% | +21.63% | 52.2B | ||
| +0.58% | +3.87% | +24.14% | +24.86% | 27.42B | ||
| +1.34% | +4.83% | +31.21% | +72.71% | 10.95B | ||
| -0.69% | -5.05% | -19.48% | -12.70% | 7.76B | ||
| +1.52% | +3.66% | -8.04% | +8.13% | 3.87B | ||
| +0.28% | +0.28% | +17.10% | +3.32% | 2.93B | ||
| +5.60% | +3.12% | +584.82% | +681.07% | 2.29B | ||
| -4.73% | -8.52% | -26.68% | -42.60% | 2.06B | ||
| +0.53% | -6.24% | -5.77% | -45.42% | 2.05B | ||
| +0.34% | +3.92% | -2.12% | -7.28% | 1.9B | ||
| -2.79% | -1.41% | -49.86% | -46.59% | 1.89B | ||
| Average | +0.14% | -0.07% | +36.18% | +48.52% | ||
| Weighted average by Cap. | -0.10% | -1.09% | +6.00% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5373ba39c2bd32276da091acbe7a2f.vTJEVFXI6RDlYGnsK9AqCJTZssWRkHboHvJbP35L0kc.31YVEmSgryfSEVyEf5ZaXabuhLP_-BK6S8E8U0o55BPZaCgnO5qxZ9JUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:52 pm | 68.6 | 52 | 811 |
| 03:52:10 pm | 68.7 | 65 | 759 |
| 03:10:10 pm | 68.6 | 115 | 694 |
| 01:36:20 pm | 68.9 | 200 | 579 |
| 01:35:22 pm | 68.9 | 200 | 379 |
| 01:20:47 pm | 68.7 | 100 | 179 |
| 12:24:35 pm | 68.3 | 25 | 79 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -14.47% | ||
| 2022 | -17.46% | ||
| 2021 | -50.10% | ||
| 2020 | +3.02% | ||
| 2019 | +57.98% | ||
| 2018 | -15.69% | ||
| 2017 | +73.20% | ||
| 2016 | +9.13% | ||
| 2015 | -12.24% | ||
| 2014 | +21.34% |
- Stock Market
- Equities
- BABA Stock
- AHLA Stock
- Quotes Alibaba Group Holding Limited
