Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.95 CNY | -1.57% | -2.30% | -3.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 67.65 ¥ | 68.2 ¥ | 67 ¥ | 65.95 ¥ |
Volume | 18 100 | 33 500 | 124 400 | 112 700 |
Change | +0.52% | +0.81% | -1.76% | -1.57% |
Opening | 67.70 | 67.60 | 67.30 | 66.60 |
High | 68.20 | 68.55 | 67.30 | 66.75 |
Low | 67.50 | 67.50 | 66.70 | 65.95 |
Performance
1 day | -1.57% | ||
1 week | -2.30% | ||
Current month | -6.05% | ||
1 month | -10.88% | ||
3 months | +1.31% | ||
6 months | -4.35% | ||
Current year | -3.86% | ||
1 year | -15.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -2.30% | -3.86% | -15.34% | 17TCr | ||
+0.77% | -7.58% | -9.13% | +89.36% | 18TCr | ||
-2.29% | -4.39% | +35.65% | -12.59% | 8.77TCr | ||
-0.48% | +1.57% | -15.21% | +2.21% | 8.51TCr | ||
-1.05% | +2.71% | +4.57% | +36.08% | 8.33TCr | ||
-1.10% | -0.15% | +10.53% | +20.74% | 5.21TCr | ||
+1.26% | -0.79% | +23.15% | +19.80% | 2.72TCr | ||
-2.70% | +2.07% | +32.15% | +74.20% | 1.11TCr | ||
-0.99% | -8.95% | -26.69% | -21.99% | 706.17Cr | ||
+1.17% | +16.21% | -8.48% | -8.36% | 605.68Cr | ||
+0.04% | +5.37% | -4.55% | +10.85% | 404.18Cr | ||
+0.11% | +2.87% | +20.46% | +6.66% | 301.29Cr | ||
-1.98% | -10.98% | +509.60% | +561.04% | 207.62Cr | ||
-0.57% | -0.65% | -23.54% | -40.66% | 203.39Cr | ||
-0.31% | -5.45% | -10.90% | -45.87% | 193.96Cr | ||
-0.26% | +0.97% | -1.51% | -4.18% | 192.8Cr | ||
Average | -0.58% | -0.02% | +33.27% | +42.00% | ||
Weighted average by Cap. | -0.62% | -2.48% | +2.97% | +26.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:26 pm | 65.95 | 200 | 112,200 |
01:29:00 pm | 66 | 400 | 112,000 |
01:27:27 pm | 66 | 100 | 111,600 |
01:27:27 pm | 66 | 1,000 | 111,500 |
01:27:27 pm | 66 | 100 | 110,500 |
01:23:30 pm | 66.05 | 600 | 110,400 |
01:21:07 pm | 66.1 | 200 | 109,800 |
01:20:43 pm | 66.05 | 3,800 | 109,600 |
01:19:25 pm | 66.05 | 1,200 | 105,800 |
Monthly variations
Annual change
2024 | -3.86% | ||
2023 | -16.44% |
- Stock Market
- Equities
- BABA Stock
- 89988 Stock
- Quotes Alibaba Group Holding Limited