ALHASOOB CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 SAR | +1.83% |
|
-3.13% | -32.24% |
| 01/04 | Al-Hasoob Posts Lower FY23 Profit; Revenue Rises | MT |
| 31/03 | Alhasoob Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.1 ﷼ | 56 ﷼ | 54.7 ﷼ | 55.7 ﷼ | 55.7 ﷼ |
| Volume | 20 352 | 1 074 | 2 448 | 1 744 | 1 744 |
| Change | -9.08% | +1.63% | -2.32% | +1.83% | +1.83% |
| Opening | 58.80 | 55.20 | 55.90 | 55.00 | 55 |
| High | 58.80 | 56.00 | 55.90 | 55.70 | 55.7 |
| Low | 54.50 | 55.00 | 54.70 | 53.00 | 53 |
Performance
| 1 day | +1.83% | ||
| 1 week | -3.13% | ||
| Current month | -3.97% | ||
| 1 month | -19.97% | ||
| 3 months | -23.38% | ||
| 6 months | -23.70% | ||
| Current year | -32.24% | ||
| 1 year | -44.41% |
Volumes
marketsDaily volume
1 744
Estimated daily volume
1 744
Avg. Volume 20 sessions
5 775
Daily volume ratio
0.30
Avg. Volume 20 sessions SAR
321 667.50
Avg. Volume 20 sessions USD
85 839.87
Record volume 1
340 722
Record volume 2
250 092
Record volume 3
193 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
153 029 210
Capitalization (USD)
40 837 222
Net sales (SAR)
229 811 093
Net sales (USD)
61 327 158
Free-Float
22.55 %
Free-Float capitalization (SAR)
34 508 087
Free-Float capitalization (USD)
9 208 794
Average Daily Capital Traded
0.21%
Highs and lows
1 week
53.00
60.60
1 month
53.0070.90
Current year
53.0082.00
1 year
53.00124.50
3 years
53.00274.00
5 years
53.00274.00
10 years
53.00274.00
Indicators
Moving average 5 days
57.58
Moving average 20 days
61.19
Moving average 50 days
66.62
Moving average 100 days
70.53
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+19.61%
Price spread / (MMA100)
+26.63%
STIM
RSI 9 days
31.86
RSI 14 days
34.08
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -3.13% | -32.24% | -44.41% | 4.08Cr | ||
| 0.00% | +4.93% | -1.32% | +34.23% | 24Cr | ||
| +5.28% | +7.10% | +80.39% | +67.90% | 11Cr | ||
| -3.24% | -4.73% | -5.14% | +64.52% | 7.46Cr | ||
| -0.74% | +2.48% | -9.29% | +5.92% | 5.85Cr | ||
| Average | +0.63% | +0.90% | +6.48% | +25.63% | ||
| Weighted average by Cap. | +0.69% | +2.16% | +11.75% | +36.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb090cfd.R56wZkexxvwNeCUyCFoJ2_PnD7dH3k6nGG8CMnMkMJ4.HdXDEgWFgZI-TE9bejNejJi-O-83qQj1ewxjekIWZOch090kAN-Iy3cxUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:52 pm | 54.5 | 4 | 1,538 |
| 04:58:52 pm | 55 | 2 | 1,534 |
| 04:58:03 pm | 55.4 | 5 | 1,532 |
| 04:37:02 pm | 55.6 | 1 | 1,527 |
| 04:11:32 pm | 55.7 | 1 | 1,526 |
| 04:06:42 pm | 54 | 63 | 1,525 |
| 04:06:42 pm | 54.3 | 100 | 1,462 |
| 04:06:42 pm | 54.5 | 717 | 1,362 |
| 04:06:42 pm | 54.7 | 20 | 645 |
| 03:59:42 pm | 55.7 | 1 | 625 |
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -15.69% | ||
| 2022 | -61.76% | ||
| 2021 | +313.29% |
- Stock Market
- Equities
- 9522 Stock
- Quotes Alhasoob Co.
