Stock 1AI ALGORAE PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Algorae Pharmaceuticals Limited

Equities

1AI

AU0000296022

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 11:40:44 26/04/2024 am IST 		5-day change 1st Jan Change
0.01 AUD 0.00% Intraday chart for Algorae Pharmaceuticals Limited -9.09% 0.00%
08/03 Algorae Pharmaceuticals Nears Launch of Drug Discovery Platform MT
28/02 Algorae Pharmaceuticals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Algorae Pharmaceuticals Limited(1AI) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.01 $ 0.01 $ 0.01 $ 0.01 $
Volume 2 268 829 1 294 618 1 581 361 1 835 709
Change -9.09% 0.00% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-9.09%
3 months+11.11%
6 months-16.67%
1 year+25.00%
3 years-16.67%
5 years-75.00%
10 years-83.87%

Volumes

markets
Daily volume
1 835 709
Estimated daily volume
1 835 709
Avg. Volume 20 sessions
2 025 641
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
20 256.41
Avg. Volume 20 sessions USD
13 231.49
Record volume 1
65 868 288
Record volume 2
47 820 798
Record volume 3
46 824 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
16 846 278
Capitalization (USD)
11 003 989
Net sales (AUD)
42 016
Net sales (USD)
27 445
Free-Float
59.39 %
Free-Float capitalization (AUD)
9 998 594
Free-Float capitalization (USD)
6 531 082
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.01
Extreme 0.009
0.01
1 month
0.01
Extreme 0.009
0.01
Current year
0.01
Extreme 0.009
0.01
1 year
0.01
Extreme 0.008
0.02
3 years
0.00
Extreme 0.004
0.02
5 years
0.00
Extreme 0.004
0.06
10 years
0.00
Extreme 0.004
0.28

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
47.51
RSI 14 days
48.67

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALGORAE PHARMACEUTICALS LIMITED Stock Algorae Pharmaceuticals Limited
0.00%-9.09%0.00%+25.00% 11M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.60%+3.21%+11.32%+18.58%
Weighted average by Cap.+0.59%+1.87%+2.09%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f11ac1c936ab1d830aff68d3b3dcf4.nvcZcf2abpVkJOZx6QVu6qjtGShhMZycZ08zpSVu3qA.2JNACLfLBf8eTZ4UrEga39mYXEwpQOurXiRKyBMepMrWom87nNFbxQNwjQ
DatePriceVolumeDaily volume
11:40:44 am 0.01 1 1,705,709
11:40:44 am 0.01 26,700 1,705,708
11:40:44 am 0.01 33,299 1,679,008
11:40:44 am 0.01 130,000 1,645,709
11:40:44 am 0.01 50,000 1,515,709
11:40:44 am 0.01 785 1,465,709
11:40:44 am 0.01 129,215 1,464,924
11:40:44 am 0.01 80,000 1,335,709
11:40:44 am 0.01 60,000 1,255,709

Chart Algorae Pharmaceuticals Limited

Chart Algorae Pharmaceuticals Limited
More charts

Monthly variations

Annual change

20240.00%
2023-16.67%
2022+118.18%
2021-60.71%
2020-12.51%
2019-63.64%
2018+62.98%
2017-69.66%
2016+78.01%
2015-20.64%
2014-19.23%
2013+56.00%
2012+8.69%
2011-65.93%
2010-38.64%
2009+120.00%
2008-72.60%
2007+92.11%
2006-9.52%
2005-53.33%
2004+80.00%
  1. Stock Market
  2. Equities
  3. 1AI Stock
  4. Quotes Algorae Pharmaceuticals Limited