ALGOLTEK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 TWD | -3.82% |
|
-8.48% | -5.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.5 NT$ | 81.3 NT$ | 81.1 NT$ | 78.5 NT$ | 75.5 NT$ |
| Volume | 723 925 | 389 073 | 303 792 | 485 952 | 906 327 |
| Change | 0.00% | -1.45% | -0.25% | -3.21% | -3.82% |
| Opening | 83.00 | 82.30 | 81.30 | 81.00 | 78.20 |
| High | 83.40 | 83.40 | 82.50 | 81.00 | 78.80 |
| Low | 80.20 | 81.30 | 81.10 | 78.50 | 74.60 |
Performance
| 1 day | -3.82% | ||
| 1 week | -8.48% | ||
| Current month | -13.02% | ||
| 1 month | -12.31% | ||
| 3 months | -32.59% | ||
| 6 months | +33.87% | ||
| Current year | -5.51% | ||
| 1 year | +70.43% | ||
| 3 years | +0.44% | ||
| 5 years | +317.42% |
Volumes
marketsDaily volume
906 327
Avg. Volume 20 sessions
1 256 406
Avg. Volume 20 sessions TWD
94 858 653.00
Avg. Volume 20 sessions USD
2 925 156.28
Record volume 1
35 508 140
Record volume 2
22 198 650
Record volume 3
20 327 280
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
3 365 986 477
Capitalization (USD)
103 796 925
Net sales (TWD)
358 372 000
Net sales (USD)
11 051 117
Number of employees
87
Sales / Employee (TWD)
4 119 218
Sales / Employee (USD)
127 024
Free-Float
61.49 %
Free-Float capitalization (TWD)
2 069 743 974
Free-Float capitalization (USD)
63 824 695
Average Daily Capital Traded
2.82%
Highs and lows
1 week
74.60
83.40
1 month
74.6095.70
Current year
74.60135.50
1 year
40.90135.50
3 years
40.60227.23
5 years
12.95227.23
10 years
12.95227.23
Indicators
Moving average 5 days
79.78
Moving average 20 days
85.24
Moving average 50 days
90.73
Moving average 100 days
90.48
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
26.46
RSI 14 days
33.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -8.48% | -5.51% | +70.43% | 104M | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.68B | ||
| -0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.50% | -0.71% | +2.74% | +16.68% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.68% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +79.15% | ||
| 2022 | -70.53% | ||
| 2021 | +144.85% | ||
| 2020 | +186.32% | ||
| 2019 | -17.53% | ||
| 2018 | -66.69% |
- Stock Market
- Equities
- 6684 Stock
- Quotes Algoltek, Inc.