ALFA TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.96 INR | +5.00% |
|
+2.17% | +20.78% |
| 27/05 | Alfa Transformers Limited Announces Chief Financial Officer Changes | CI |
| 27/05 | Alfa Transformers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 79.47 ₹ | 81.6 ₹ | 85.68 ₹ | 89.96 ₹ |
| Volume | 55 806 | 72 710 | 68 399 | 63 675 |
| Change | -5.00% | +2.68% | +5.00% | +5.00% |
| Opening | 79.47 | 75.50 | 80.99 | 88.80 |
| High | 82.00 | 83.30 | 85.68 | 89.96 |
| Low | 79.47 | 75.50 | 80.00 | 86.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -14.73% | ||
| 3 months | -13.94% | ||
| 6 months | +42.70% | ||
| Current year | +20.78% | ||
| 1 year | +176.89% | ||
| 3 years | +651.55% | ||
| 5 years | +319.39% | ||
| 10 years | +451.90% |
Volumes
marketsDaily volume
63 675
Estimated daily volume
63 675
Avg. Volume 20 sessions
47 544
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
4 277 058.24
Avg. Volume 20 sessions USD
51 222.05
Record volume 1
964 719
Record volume 2
944 729
Record volume 3
500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
823 157 816
Capitalization (USD)
9 858 138
Net sales (INR)
290 527 000
Net sales (USD)
3 479 351
Number of employees
100
Sales / Employee (INR)
2 905 270
Sales / Employee (USD)
34 794
Free-Float
48.09 %
Free-Float capitalization (INR)
395 856 937
Free-Float capitalization (USD)
4 740 783
Average Daily Capital Traded
0.52%
Highs and lows
1 week
75.50
92.40
1 month
75.50101.35
Current year
75.50126.36
1 year
32.00126.36
3 years
5.40126.36
5 years
5.40126.36
10 years
5.40126.36
Indicators
Moving average 5 days
84.07
Moving average 20 days
93.39
Moving average 50 days
97.86
Moving average 100 days
100.13
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
36.48
RSI 14 days
36.76
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +2.17% | +20.78% | +176.89% | 98.58L | ||
| -0.36% | +2.11% | +35.23% | +47.31% | 10TCr | ||
| +1.19% | -1.33% | +70.82% | +87.87% | 2.93TCr | ||
| +1.05% | -2.95% | +72.70% | +96.19% | 2.05TCr | ||
| +1.12% | +3.12% | +46.03% | +76.92% | 1.21TCr | ||
| +0.26% | -7.84% | +20.57% | +7.04% | 890.98Cr | ||
| +0.50% | -1.80% | +34.53% | -3.07% | 777.1Cr | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 735.25Cr | ||
| +8.01% | +3.92% | +126.91% | +389.77% | 597.12Cr | ||
| +0.14% | +7.08% | +47.26% | +39.62% | 513.54Cr | ||
| +0.41% | +8.19% | +46.17% | +47.18% | 451.39Cr | ||
| +5.00% | -2.54% | +163.28% | +508.59% | 406.34Cr | ||
| -2.00% | -12.69% | +154.64% | +163.65% | 397.09Cr | ||
| +2.97% | +4.52% | +105.06% | +60.40% | 390.25Cr | ||
| +2.43% | +4.98% | +26.07% | +4.80% | 383.62Cr | ||
| -0.79% | -4.30% | +32.69% | +22.99% | 352.68Cr | ||
| Average | +1.64% | -0.14% | +62.33% | +106.57% | ||
| Weighted average by Cap. | +0.58% | +0.48% | +50.29% | +71.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9f74bd349deefd48faa65bbf14ea.HeMXmWUZ0UyA87CWzMjpffXL4kNY-ohctBgbbZHwqyM.LIBT1wN4mCnom4i7h5eQSJ_-rXA8ncMshispHvKBw2BXrVDpMkagP_fE6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:52 pm | 89.96 | 1 | 63,675 |
| 02:54:26 pm | 89.96 | 54 | 63,674 |
| 02:32:05 pm | 89.96 | 75 | 63,620 |
| 02:24:32 pm | 89.96 | 1 | 63,545 |
| 01:55:56 pm | 89.96 | 450 | 63,544 |
| 01:53:57 pm | 89.96 | 120 | 63,094 |
| 01:06:51 pm | 89.96 | 374 | 62,974 |
| 12:57:18 pm | 89.96 | 25 | 62,600 |
| 12:54:02 pm | 89.96 | 75 | 62,575 |
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | +515.54% | ||
| 2022 | +41.03% | ||
| 2021 | -34.25% | ||
| 2020 | -31.32% | ||
| 2019 | -36.67% | ||
| 2018 | +1.18% | ||
| 2017 | +35.39% | ||
| 2016 | -13.78% | ||
| 2015 | +12.14% | ||
| 2014 | +64.73% | ||
| 2013 | -41.86% | ||
| 2012 | +43.33% | ||
| 2011 | -55.22% | ||
| 2010 | -7.30% | ||
| 2009 | +22.50% | ||
| 2008 | -79.02% | ||
| 2007 | +123.81% | ||
| 2006 | +19.34% | ||
| 2005 | +532.10% |
- Stock Market
- Equities
- ALFATRAN Stock
- Quotes Alfa Transformers Limited
