ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 USD | +1.06% |
|
+0.21% | -8.05% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 115.17 $ | 115.67 $ | 115.34 $ | 116.56 $ |
| Volume | 780 285 | 667 443 | 758 201 | 1 936 393 |
| Change | -0.99% | +0.43% | -0.29% | +1.06% |
| Opening | 115.70 | 115.37 | 115.21 | 115.67 |
| High | 116.40 | 116.24 | 116.22 | 116.66 |
| Low | 114.69 | 114.63 | 114.77 | 115.19 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.21% | ||
| Current month | -2.05% | ||
| 1 month | -5.07% | ||
| 3 months | -7.15% | ||
| 6 months | -8.76% | ||
| Current year | -8.05% | ||
| 1 year | +5.15% | ||
| 3 years | -36.46% | ||
| 5 years | -19.77% | ||
| 10 years | +51.49% |
Volumes
marketsDaily volume
1 936 393
Estimated daily volume
1 936 393
Avg. Volume 20 sessions
909 143
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
105 969 708.08
Record volume 1
16 444 340
Record volume 2
7 220 113
Record volume 3
6 812 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 384 378 565
Net sales (USD)
2 885 699 000
Number of employees
568
Sales / Employee (USD)
5 080 456
Free-Float
99.06 %
Free-Float capitalization (USD)
20 193 184 614
Average Daily Capital Traded
0.52%
Highs and lows
1 week
114.63
116.66
1 month
112.68120.00
Current year
111.19131.36
1 year
90.73135.45
3 years
90.73224.95
5 years
90.73224.95
10 years
70.69224.95
Indicators
Moving average 5 days
115.81
Moving average 20 days
116.62
Moving average 50 days
118.65
Moving average 100 days
120.61
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
42.78
RSI 14 days
43.09
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.21% | -8.05% | +5.15% | 2.04TCr | ||
| +0.26% | -0.41% | -7.44% | -10.63% | 4.63TCr | ||
| -0.89% | -1.76% | +0.74% | +24.10% | 1.52TCr | ||
| -0.76% | +1.35% | +9.80% | +59.25% | 1.09TCr | ||
| +0.52% | 0.00% | -5.83% | -0.51% | 963.95Cr | ||
| +0.34% | -0.93% | -2.72% | +9.79% | 831.56Cr | ||
| -0.39% | -1.56% | -16.50% | -6.99% | 820.76Cr | ||
| -0.16% | +0.86% | +4.38% | +16.88% | 786.15Cr | ||
| -1.12% | +2.14% | -6.04% | +4.10% | 540.57Cr | ||
| -1.86% | -0.57% | +4.77% | +36.62% | 527.42Cr | ||
| +0.35% | +1.49% | -8.64% | +70.03% | 491.64Cr | ||
| +0.83% | 0.00% | -22.29% | -25.61% | 473.2Cr | ||
| -1.68% | -1.11% | -27.31% | -10.87% | 463.84Cr | ||
| -0.47% | -0.93% | -14.74% | -4.04% | 447.68Cr | ||
| +0.66% | +1.00% | -10.40% | -5.97% | 399.35Cr | ||
| -0.13% | +0.17% | -5.01% | +11.10% | 351.74Cr | ||
| Average | -0.21% | +0.05% | -7.20% | +10.77% | ||
| Weighted average by Cap. | -0.02% | -0.16% | -5.96% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82.wnG9kv0Ik5mKxBUPpHEDrw9SEVI9F3o9o8310A1o_OY.-xbtxMlxp_jV_H5p_DJr3lAeeD5uTwlt8publTtRlpOpPOKjmTD92O-qXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 116.6 | 780,992 | 1,393,372 |
| 01:29:59 am | 116.6 | 100 | 612,380 |
| 01:29:59 am | 116.6 | 100 | 612,280 |
| 01:29:59 am | 116.6 | 100 | 612,180 |
| 01:29:59 am | 116.6 | 100 | 612,080 |
| 01:29:59 am | 116.6 | 100 | 611,980 |
| 01:29:59 am | 116.6 | 100 | 611,880 |
| 01:29:59 am | 116.6 | 100 | 611,780 |
| 01:29:59 am | 116.6 | 100 | 611,680 |
| 01:29:59 am | 116.6 | 100 | 611,580 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -12.97% | ||
| 2022 | -34.67% | ||
| 2021 | +25.10% | ||
| 2020 | +10.30% | ||
| 2019 | +40.21% | ||
| 2018 | -11.75% | ||
| 2017 | +17.51% | ||
| 2016 | +22.99% | ||
| 2015 | +1.83% | ||
| 2014 | +39.48% | ||
| 2013 | -8.22% | ||
| 2012 | +0.51% | ||
| 2011 | -5.86% | ||
| 2010 | +13.95% | ||
| 2009 | +6.55% | ||
| 2008 | -40.65% | ||
| 2007 | +1.26% | ||
| 2006 | +24.72% | ||
| 2005 | +8.17% | ||
| 2004 | +28.53% | ||
| 2003 | +35.92% | ||
| 2002 | +3.65% | ||
| 2001 | +10.52% | ||
| 2000 | +16.90% | ||
| 1999 | +2.83% | ||
| 1998 | -1.98% | ||
| 1997 | +50.30% |
- Stock Market
- Equities
- ARE Stock
- Quotes Alexandria Real Estate Equities, Inc.
