ALDREES PETROLEUM AND TRANSPORT SERVICES COMPANY Quotes Aldrees Petroleum and Transport Services Company
Equities
4200
SA000A0HNGZ6
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 SAR | -1.57% |
|
-11.68% | -15.07% |
| 08/05 | Securities Depository Center Initiates Securities Quantity Increase for Aldrees Petroleum | MT |
| 06/05 | Saudi Exchange Sets Fluctuation Limits for Aldrees Petroleum's Capital Increase | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 122.6 ﷼ | 121.8 ﷼ | 114.8 ﷼ | 113 ﷼ |
| Volume | 166 074 | 329 887 | 461 123 | 354 940 |
| Change | -1.92% | -0.65% | -5.75% | -1.57% |
| Opening | 125.20 | 121.40 | 122.00 | 114.80 |
| High | 125.20 | 122.80 | 122.00 | 116.00 |
| Low | 121.80 | 118.40 | 114.60 | 111.80 |
Performance
| 1 day | -1.57% | ||
| 1 week | -11.68% | ||
| Current month | -10.53% | ||
| 1 month | -12.10% | ||
| 3 months | -9.67% | ||
| 6 months | +27.04% | ||
| Current year | -15.07% | ||
| 1 year | +46.28% | ||
| 3 years | +136.90% | ||
| 5 years | +461.35% | ||
| 10 years | +465.00% |
Volumes
marketsDaily volume
354 122
Estimated daily volume
354 122
Avg. Volume 20 sessions
282 390
Daily volume ratio
1.25
Avg. Volume 20 sessions SAR
31 910 070.00
Avg. Volume 20 sessions USD
8 515 266.00
Record volume 1
75 170 937
Record volume 2
66 956 889
Record volume 3
61 512 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 290 646 534
Capitalization (USD)
3 012 931 609
Net sales (SAR)
14 834 059 330
Net sales (USD)
3 958 498 400
Free-Float
100 %
Free-Float capitalization (SAR)
8 467 984 901
Free-Float capitalization (USD)
2 259 698 707
Average Daily Capital Traded
0.28%
Highs and lows
1 week
111.80
129.00
1 month
111.80134.25
Current year
111.80147.75
1 year
76.95147.75
3 years
45.83147.75
5 years
19.02147.75
10 years
9.80147.75
Indicators
Moving average 5 days
119.44
Moving average 20 days
126.53
Moving average 50 days
130.45
Moving average 100 days
127.54
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
23.76
RSI 14 days
30.80
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -11.68% | -15.07% | +46.28% | 3.01B | ||
| +4.13% | +10.99% | +22.16% | +53.47% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +44.68% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +65.83% | 4.95B | ||
| -2.60% | -7.64% | +0.94% | +79.86% | 1.2B | ||
| +1.04% | +0.30% | -3.56% | +14.53% | 645M | ||
| +2.80% | -1.57% | +19.50% | +51.02% | 628M | ||
| +1.35% | +23.19% | -36.24% | -22.99% | 609M | ||
| +0.59% | -0.58% | -2.29% | -38.49% | 388M | ||
| -2.28% | -2.11% | -37.08% | -0.43% | 384M | ||
| +0.74% | -0.30% | +3.67% | -1.60% | 313M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| -0.48% | -1.43% | -14.49% | -32.30% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 175M | ||
| Average | -0.20% | -0.50% | -4.07% | +14.92% | ||
| Weighted average by Cap. | +0.20% | +0.67% | +4.08% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6af1355543bab.zimVv-ahQqZIWJxXZR2RbssHAs32vmavglQiBxRg2c4.mnjXi8vxO9B_aP8NMk3HI51Rc7y3jBP6xGFsRl0l4YyPeM3eo-kOzS4pyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:37 pm | 113 | 10 | 317,622 |
| 05:13:44 pm | 113 | 42 | 317,612 |
| 05:13:44 pm | 113 | 107 | 317,570 |
| 05:13:44 pm | 113 | 1 | 317,463 |
| 05:13:44 pm | 113 | 49 | 317,462 |
| 05:13:44 pm | 113 | 217 | 317,413 |
| 05:13:44 pm | 113 | 1 | 317,196 |
| 05:13:44 pm | 113 | 10 | 317,195 |
| 05:13:44 pm | 113 | 70 | 317,185 |
| 05:13:44 pm | 113 | 150 | 317,115 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | +138.44% | ||
| 2022 | +11.38% | ||
| 2021 | +28.66% | ||
| 2020 | +3.84% | ||
| 2019 | +102.70% | ||
| 2018 | +34.16% | ||
| 2017 | -11.44% | ||
| 2016 | -9.84% | ||
| 2015 | -15.73% | ||
| 2014 | +51.82% | ||
| 2013 | +30.06% | ||
| 2012 | -5.64% | ||
| 2011 | -7.95% | ||
| 2010 | +26.46% | ||
| 2009 | +51.81% | ||
| 2008 | -52.66% | ||
| 2007 | -15.71% | ||
| 2006 | +12.39% |
- Stock Market
- Equities
- 4200 Stock
- Quotes Aldrees Petroleum and Transport Services Company