|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE
AA - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARNC34 | 42.11BRL | +0.60% | 2L R$ | ||
| HWM | 194.90USD | +1.52% | 55Cr $ | ||
CBOE
| HWM | 194.80USD | +1.48% | 3.95Cr $ | |
|
London S.E.
| 0TCU | 190.81USD | -9.69% | 1L $ | |
|
Tradegate
| 48Z | 174.10EUR | +0.99% | 76.26T € | |
|
Mexican S.E.
| HWM * | 3,489.00MXN | -3.91% | 11.1L $ | |
|
Xetra
| 48Z | 176.85PTS | +3.15% | 29.89T PTS | |
|
Börse Stuttgart
| 48Z | 174.85EUR | +1.63% | 26.23T € | |
|
Boerse Muenchen
| 48Z | 174.42EUR | +1.38% | 17.27T € | |
|
Xetra
| 48Z | 173.70EUR | +4.20% | 16.68T € | |
|
Deutsche Boerse AG
| 48Z | 174.95EUR | +2.34% | 874.75 € | |
|
Wiener Boerse
| HWM | 171.55EUR | +2.79% | 0 € | |
|
Santiago S.E.
| HWMCL | 1,93,250.00CLP | -10.55% | 0 $ | |
|
Santiago S.E.
| HWM | 222.46USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HWM | 204.10EUR | +0.94% | 0 € | |
| HWM | 6,120.00ARS | -2.39% | 4.16Cr $ | ||
|
Buenos Aires S.E.
| HWMD | 3.995USD | -1.11% | 503.37 $ |
Basic data
Market Cap (USD)
76,56,58,80,594
Net sales (USD)
8,25,20,00,000
Free-Float
99.13%
Free-Float capitalization (USD)
75,89,62,94,734
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 7.66TCr | |
| +1.46% | +2.14% | -2.44% | +175.22% | 31TCr | |
| +0.88% | +2.73% | +10.16% | +150.51% | 26TCr | |
| -0.43% | -3.45% | -7.62% | +52.08% | 17TCr | |
| -0.74% | -13.44% | -25.47% | -8.72% | 13TCr | |
| +1.41% | +14.08% | +29.52% | +41.12% | 14TCr | |
| +1.66% | -4.85% | +10.21% | +525.25% | 14TCr | |
| -0.98% | -13.38% | -10.94% | +83.59% | 13TCr | |
| -0.10% | +2.65% | +2.06% | +48.06% | 9.59TCr | |
| +0.33% | +2.26% | -7.32% | +17.67% | 7.83TCr | |
| Average | +0.35% | -1.19% | -0.20% | +120.53% | 15.31TCr | |
| Weighted average by Cap. | +0.53% | -1.08% | +0.76% | +134.20% |
Historical Quotes: Alcoa Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HWM Stock
- AA Stock
- Quotes Alcoa Inc
Select your edition
All financial news and data tailored to specific country editions
