ALCHIP TECHNOLOGIES, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 TWD | +7.54% |
|
-1.81% | -17.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2770 NT$ | 2625 NT$ | 2550 NT$ | 2520 NT$ | 2710 NT$ |
| Volume | 1 381 962 | 6 589 910 | 2 841 983 | 2 472 039 | 2 772 206 |
| Change | +0.36% | -5.23% | -2.86% | -1.18% | +7.54% |
| Opening | 2,765.00 | 2,800.00 | 2,660.00 | 2,550.00 | 2,535.00 |
| High | 2,800.00 | 2,815.00 | 2,680.00 | 2,580.00 | 2,710.00 |
| Low | 2,755.00 | 2,500.00 | 2,540.00 | 2,505.00 | 2,535.00 |
Performance
| 1 day | +7.54% | ||
| 1 week | -1.81% | ||
| Current month | -13.14% | ||
| 1 month | -6.55% | ||
| 3 months | -33.98% | ||
| 6 months | -17.50% | ||
| Current year | -17.25% | ||
| 1 year | +100.00% | ||
| 3 years | +504.24% | ||
| 5 years | +3,274.84% | ||
| 10 years | +3,014.94% |
Volumes
marketsDaily volume
2 772 206
Avg. Volume 20 sessions
3 133 440
Avg. Volume 20 sessions TWD
8 491 622 400.00
Avg. Volume 20 sessions USD
263 452 584.96
Record volume 1
23 999 000
Record volume 2
21 850 000
Record volume 3
20 646 770
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
197 733 134 988
Capitalization (USD)
6 134 670 513
Net sales (TWD)
30 809 816 000
Net sales (USD)
955 874 541
Free-Float
98.07 %
Free-Float capitalization (TWD)
193 920 515 896
Free-Float capitalization (USD)
6 016 384 006
Average Daily Capital Traded
4.29%
Highs and lows
1 week
2 500.00
2 815.00
1 month
2 500.003 270.00
Current year
2 500.004 565.00
1 year
1 365.004 565.00
3 years
404.504 565.00
5 years
74.504 565.00
10 years
23.154 565.00
Indicators
Moving average 5 days
2 635.00
Moving average 20 days
2 873.75
Moving average 50 days
3 236.90
Moving average 100 days
3 463.75
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
42.05
RSI 14 days
41.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.54% | -1.81% | -17.25% | +100.00% | 6.13B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +1.10% | +2.83% | +19.34% | +72.01% | ||
| Weighted average by Cap. | +0.34% | +2.45% | +50.84% | +142.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Equities
- 3661 Stock
- Quotes Alchip Technologies, Limited