Quotes Alchemy Investments Acquisition Corp 1
Equities
ALCY
KYG0232F1090
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.69 USD | +0.09% | +0.19% | +2.49% |
Quotes 5-day view
Delayed Quote Nasdaq04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 10.6801 $ | 10.6748 $ | 10.68 $ | 10.69 $ |
Volume | 8 094 | 4 819 | 159 752 | 10 826 |
Change | +0.09% | -0.05% | +0.05% | +0.09% |
Opening | 10.70 | 10.67 | 10.68 | 10.69 |
High | 10.70 | 10.68 | 10.68 | 10.69 |
Low | 10.68 | 10.67 | 10.68 | 10.69 |
Performance
1 day | +0.09% | ||
1 week | +0.19% | ||
Current month | +0.19% | ||
1 month | +0.47% | ||
3 months | +1.18% | ||
6 months | +2.59% | ||
Current year | +2.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.19% | +2.49% | - | 16Cr | ||
-3.11% | -9.17% | +154.80% | +245.66% | 787.91Cr | ||
0.00% | +0.04% | +2.33% | +4.73% | 98Cr | ||
-14.00% | -.--% | +41.91% | +43.33% | 88Cr | ||
-1.70% | -6.35% | +18.23% | +76.13% | 77Cr | ||
-0.05% | +0.23% | +2.16% | - | 67Cr | ||
+0.86% | -4.10% | +5.03% | - | 64Cr | ||
-.--% | -.--% | -.--% | -.--% | 60Cr | ||
0.00% | -0.51% | +8.61% | -0.26% | 53Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
+2.90% | +9.40% | -12.13% | - | 47Cr | ||
+12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
0.00% | 0.00% | - | - | 44Cr | ||
0.00% | +1,66,566.67% | 0.00% | 0.00% | 43Cr | ||
-7.03% | -18.86% | -82.81% | - | 43Cr | ||
Average | -0.60% | -1.98% | +10.82% | +47.76% | ||
Weighted average by Cap. | -2.07% | -5.19% | +83.43% | +163.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:25 pm | 10.69 | 100 | 10,734 |
09:09:25 pm | 10.69 | 500 | 10,634 |
09:09:25 pm | 10.69 | 362 | 10,134 |
09:09:25 pm | 10.69 | 138 | 9,772 |
09:09:25 pm | 10.69 | 400 | 9,634 |
09:09:25 pm | 10.69 | 900 | 9,234 |
09:09:25 pm | 10.69 | 1,000 | 8,334 |
09:09:25 pm | 10.69 | 100 | 7,334 |
09:09:25 pm | 10.69 | 700 | 7,234 |
09:09:25 pm | 10.69 | 562 | 6,534 |
Monthly variations
Annual change
2024 | +2.49% | ||
2023 | +1.76% |
- Stock Market
- Equities
- ALCY Stock
- Quotes Alchemy Investments Acquisition Corp 1