ALCESTIS INVESTMENT SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.467 EUR | -0.30% |
|
-0.32% | +2.16% |
| 1 week | -0.32% | ||
| Current month | -0.38% |
Quotes 5-day view
Delayed Quote BME| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 7.5214 € | 7.4916 € | 7.4864 € | 7.4955 € |
| Change | -0.33% | -0.40% | -0.07% | +0.12% |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.32% | ||
| Current month | -0.38% | ||
| 1 month | +0.11% | ||
| 3 months | +3.10% | ||
| 6 months | +4.50% | ||
| Current year | +2.16% | ||
| 1 year | +6.80% | ||
| 3 years | +1.93% | ||
| 5 years | +1.93% | ||
| 10 years | +14.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
14 631 710
Capitalization (USD)
14 631 710
Highs and lows
1 week
7.47
7.50
1 month
7.467.55
Current year
7.207.55
1 year
6.977.55
3 years
6.977.55
5 years
6.977.55
10 years
6.277.55
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.50
Moving average 50 days
7.44
Moving average 100 days
7.35
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.52%
RSI 9 days
46.80
RSI 14 days
53.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +1.95% | ||
| 2017 | +14.35% | ||
| 2015 | -0.32% | ||
| 2014 | +1.45% | ||
| 2013 | +20.86% | ||
| 2012 | +8.69% | ||
| 2011 | +0.43% | ||
| 2010 | -0.21% | ||
| 2009 | +9.28% | ||
| 2008 | -18.06% |
- Stock Market
- Equities
- S3122 Stock
- Quotes Alcestis Investment SICAV S.A.
