ALCATEL LUCENT TELETAS TELEKOMÜNIKASYON Quotes Alcatel Lucent Teletas Telekomünikasyon
Equities
ALCTL
TRAALCTL91H9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 TRY | +1.08% |
|
+3.63% | +72.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 128.9 ₺ | 129.6 ₺ | 132.9 ₺ | 130 ₺ | 131.4 ₺ |
| Volume | 1 200 940 | 756 613 | 916 066 | 489 093 | 393 417 |
| Change | +1.66% | +0.54% | +2.55% | -2.18% | +1.08% |
| Opening | 126.90 | 128.70 | 129.90 | 133.00 | 130 |
| High | 135.70 | 133.00 | 133.90 | 133.90 | 131.4 |
| Low | 126.50 | 125.30 | 129.10 | 128.00 | 129.2 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.63% | ||
| Current month | +10.89% | ||
| 1 month | +15.06% | ||
| 3 months | +5.04% | ||
| 6 months | +40.99% | ||
| Current year | +72.10% | ||
| 1 year | +108.57% | ||
| 3 years | +370.29% | ||
| 5 years | +2,481.53% | ||
| 10 years | +5,032.81% |
Volumes
marketsDaily volume
393 417
Estimated daily volume
393 417
Avg. Volume 20 sessions
733 395
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
96 368 103.00
Avg. Volume 20 sessions USD
2 990 398.60
Record volume 1
33 697 250
Record volume 2
30 493 410
Record volume 3
29 995 240
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
5 035 825 658
Capitalization (USD)
156 266 706
Net sales (TRY)
2 556 691 865
Net sales (USD)
79 336 705
Number of employees
381
Sales / Employee (TRY)
6 710 477
Sales / Employee (USD)
208 233
Free-Float
35 %
Free-Float capitalization (TRY)
1 762 538 954
Free-Float capitalization (USD)
54 693 346
Average Daily Capital Traded
1.91%
Highs and lows
1 week
125.30
135.70
1 month
112.60135.70
Current year
77.00164.50
1 year
57.40164.50
3 years
21.00164.50
5 years
4.71164.50
10 years
2.26164.50
Indicators
Moving average 5 days
129.64
Moving average 20 days
119.32
Moving average 50 days
118.72
Moving average 100 days
111.78
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
79.67
RSI 14 days
69.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.63% | +72.10% | +108.57% | 16Cr | ||
| -0.13% | +0.24% | -4.64% | +1.14% | 20TCr | ||
| -0.60% | +1.56% | +35.42% | +134.79% | 10TCr | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 7.04TCr | ||
| +0.23% | +1.21% | +17.30% | +25.49% | 6.11TCr | ||
| +0.46% | +1.08% | +32.84% | +65.86% | 3.26TCr | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 2.15TCr | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 1.9TCr | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 1.86TCr | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 1.77TCr | ||
| +0.01% | +0.13% | +17.66% | +20.73% | 1.13TCr | ||
| +2.44% | +13.67% | +3.60% | -15.67% | 858.85Cr | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 721.89Cr | ||
| -0.55% | -0.39% | +8.66% | +9.91% | 711.45Cr | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 708.01Cr | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 509.39Cr | ||
| Average | -0.01% | +3.14% | +23.63% | +35.92% | ||
| Weighted average by Cap. | -0.05% | +3.41% | +20.09% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8.AodaXLIBVSgnUVPRhbUwTIhzwLcxfyJ1aTTW4U1ZNvc.a-k3GOQsYUxBNzKV6foBJr42td1uJUgAKkOnzAQ7eJxk13dxxmYWY0o4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:52 pm | 131.4 | 100 | 393,417 |
| 08:39:36 pm | 131.4 | 1,000 | 393,317 |
| 08:39:35 pm | 131.4 | 190 | 392,317 |
| 08:39:21 pm | 131.4 | 1,000 | 392,127 |
| 08:38:36 pm | 131.4 | 6 | 391,127 |
| 08:38:16 pm | 131.4 | 1 | 391,121 |
| 08:38:01 pm | 131.4 | 25 | 391,120 |
| 08:38:00 pm | 131.4 | 75 | 391,095 |
| 08:38:00 pm | 131.4 | 113 | 391,020 |
| 08:38:00 pm | 131.4 | 500 | 390,907 |
Monthly variations
Annual change
| 2024 | +70.27% | ||
| 2023 | -26.80% | ||
| 2022 | +337.87% | ||
| 2021 | -19.69% | ||
| 2020 | +146.35% | ||
| 2019 | +109.03% | ||
| 2018 | -27.82% | ||
| 2017 | +17.70% | ||
| 2016 | +6.44% | ||
| 2015 | +138.58% | ||
| 2014 | +13.14% | ||
| 2013 | -36.73% | ||
| 2012 | +29.07% | ||
| 2011 | -11.08% | ||
| 2010 | +0.31% | ||
| 2009 | +285.71% | ||
| 2008 | -64.56% | ||
| 2007 | +1.69% | ||
| 2006 | -47.10% | ||
| 2005 | -5.46% | ||
| 2004 | -66.71% | ||
| 2003 | +70.73% | ||
| 2002 | -55.07% | ||
| 2001 | +2.82% | ||
| 2000 | -40.83% | ||
| 1999 | +805.66% | ||
| 1998 | -56.56% | ||
| 1997 | +692.21% | ||
| 1996 | +95.37% | ||
| 1995 | +15.52% | ||
| 1994 | -27.50% | ||
| 1993 | +1,011.11% | ||
| 1992 | +75.21% |
- Stock Market
- Equities
- ALCTL Stock
- Quotes Alcatel Lucent Teletas Telekomünikasyon