End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.8 BGN | 0.00% | +3.08% | +6.35% |
28/02 | Albena AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Albena AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 26 лв | 26 лв | 26.8 лв | 26.8 лв |
Volume | 500 | 859 | 118 | 353 |
Change | +∞% | 0.00% | +3.08% | 0.00% |
Opening | 26.00 | 26.00 | 26.40 | 26.60 |
High | 26.00 | 26.00 | 26.80 | 26.80 |
Low | 26.00 | 26.00 | 26.40 | 26.20 |
Performance
1 week | +3.08% | ||
Current month | +5.51% | ||
1 month | +5.51% | ||
3 months | +3.08% | ||
6 months | +4.69% | ||
Current year | +6.35% | ||
1 year | -2.19% | ||
3 years | -14.65% | ||
5 years | -36.79% | ||
10 years | -49.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.08% | +6.35% | -2.19% | 61.73M | ||
-4.27% | -1.44% | +57.31% | +247.03% | 9.13B | ||
+2.45% | +1.92% | +23.67% | +39.52% | 1.27B | ||
+0.10% | +8.05% | +14.43% | +46.89% | 1.05B | ||
+3.13% | +3.83% | -26.87% | -41.04% | 828M | ||
+0.53% | +15.06% | -34.02% | -57.51% | 604M | ||
+1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
+2.42% | +11.60% | +0.79% | +32.24% | 225M | ||
-2.44% | -1.23% | +5.26% | -13.04% | 172M | ||
+1.74% | -4.88% | -12.69% | +17.00% | 161M | ||
0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
+7.04% | +16.71% | +16.71% | +16.39% | 117M | ||
-0.52% | +0.52% | +2.66% | +8.43% | 95M | ||
-2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
-3.46% | +3.29% | +21.84% | -6.86% | 80.76M | ||
-0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
Average | +0.34% | +3.83% | +3.98% | +21.61% | ||
Weighted average by Cap. | -2.21% | +6.17% | +36.71% | +160.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | -5.97% | ||
2022 | -13.55% | ||
2021 | +25.00% | ||
2020 | -40.95% | ||
2019 | -8.30% | ||
2018 | -27.86% | ||
2017 | +3.32% | ||
2016 | +22.95% | ||
2015 | -12.77% | ||
2014 | -4.02% | ||
2013 | +54.10% | ||
2012 | -34.12% | ||
2011 | +22.25% | ||
2010 | +16.46% | ||
2009 | +48.56% | ||
2008 | -68.33% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albena AD