End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.1 TWD | 0.00% | -0.58% | +23.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 70.1 NT$ | 77.1 NT$ | 69.4 NT$ | 68.1 NT$ | 68.1 NT$ |
Volume | 754 533 | 2 917 005 | 4 712 361 | 634 461 | 537 901 |
Change | +2.34% | +9.99% | -9.99% | -1.87% | 0.00% |
Opening | 70.00 | 71.50 | 75.60 | 68.60 | 68.10 |
High | 70.80 | 77.10 | 75.60 | 69.20 | 69.10 |
Low | 69.20 | 71.40 | 69.40 | 68.00 | 67.00 |
Performance
1 week | -0.58% | ||
Current month | -1.30% | ||
1 month | -6.97% | ||
3 months | +34.85% | ||
6 months | +24.50% | ||
Current year | +23.37% | ||
1 year | +96.41% | ||
3 years | +46.51% | ||
5 years | +172.61% | ||
10 years | +479.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +23.37% | +96.41% | 60.07M | ||
+0.06% | -2.92% | +19.14% | +23.87% | 5.35B | ||
-3.43% | -3.90% | +12.57% | +100.20% | 4.4B | ||
-1.03% | +4.10% | -3.69% | +7.48% | 1.55B | ||
0.00% | +7.89% | +41.62% | - | 1.54B | ||
-0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
-1.15% | -1.56% | +40.18% | +56.09% | 1.35B | ||
+2.68% | +2.68% | +5.89% | +236.65% | 1.07B | ||
-4.05% | -5.52% | +105.33% | +75.00% | 819M | ||
-5.65% | -2.48% | -0.20% | +12.44% | 650M | ||
-3.92% | -6.97% | -1.62% | - | 597M | ||
-0.25% | +9.04% | +72.28% | +301.99% | 488M | ||
0.00% | -3.94% | +47.05% | +53.36% | 417M | ||
+0.62% | +1.56% | +0.31% | +121.47% | 414M | ||
-0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
+2.08% | -6.49% | +6.99% | +25.64% | 288M | ||
Average | -0.96% | -1.36% | +21.51% | +79.46% | ||
Weighted average by Cap. | -1.20% | -1.64% | +19.54% | +64.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.37% | ||
2023 | +69.72% | ||
2022 | -24.83% | ||
2021 | -36.67% | ||
2020 | +182.61% | ||
2019 | -9.18% | ||
2018 | +40.16% | ||
2017 | -26.94% | ||
2016 | +91.19% | ||
2015 | +23.64% | ||
2014 | +2.14% | ||
2013 | 0.00% | ||
2012 | +6.80% | ||
2011 | -19.22% | ||
2010 | -19.20% | ||
2009 | -23.77% | ||
2008 | +6.70% | ||
2007 | -65.05% | ||
2006 | +45.97% | ||
2005 | -48.63% | ||
2004 | -74.36% | ||
2003 | -20.77% | ||
2002 | +7.88% | ||
2001 | +230.14% | ||
2000 | -42.45% | ||
1999 | -8.45% |
- Stock Market
- Equities
- 5386 Stock
- Quotes Albatron Technology Co., Ltd