ALBARAKA TÜRK KATILIM BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 TRY | +0.41% |
|
-1.39% | +29.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.1 ₺ | 5.09 ₺ | 4.98 ₺ | 4.93 ₺ | 4.95 ₺ |
| Volume | 24 879 860 | 30 902 230 | 67 042 480 | 37 479 910 | 30 360 494 |
| Change | +1.59% | -0.20% | -2.16% | -1.00% | +0.41% |
| Opening | 5.02 | 5.12 | 5.14 | 4.98 | 4.94 |
| High | 5.16 | 5.19 | 5.14 | 5.04 | 5.03 |
| Low | 5.02 | 4.97 | 4.83 | 4.93 | 4.89 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.39% | ||
| Current month | -1.20% | ||
| 1 month | +6.00% | ||
| 3 months | +7.38% | ||
| 6 months | +16.20% | ||
| Current year | +29.58% | ||
| 1 year | +94.88% | ||
| 3 years | +205.56% | ||
| 5 years | +261.31% | ||
| 10 years | +187.79% |
Volumes
marketsDaily volume
30 360 494
Estimated daily volume
30 360 494
Avg. Volume 20 sessions
36 422 249
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
180 290 132.55
Avg. Volume 20 sessions USD
5 593 321.07
Record volume 1
737 769 900
Record volume 2
506 583 900
Record volume 3
453 444 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
382 008 263
Capitalization (USD)
382 008 263
Net sales ()
17 613
Number of employees
2 754
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
45.16 %
Free-Float capitalization (TRY)
172 498 109
Free-Float capitalization (USD)
172 498 109
Average Daily Capital Traded
47.2%
Highs and lows
1 week
4.83
5.19
1 month
4.355.19
Current year
3.695.19
1 year
2.275.19
3 years
1.175.19
5 years
0.975.19
10 years
0.975.19
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.67
Moving average 50 days
4.45
Moving average 100 days
4.29
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
63.06
RSI 14 days
62.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.39% | +29.58% | +94.88% | 382M | ||
| +0.38% | +2.58% | +15.58% | +44.13% | 562B | ||
| +0.70% | +2.91% | +12.73% | +37.22% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.39% | +2.35% | +24.41% | +58.89% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.36% | +3.46% | +4.81% | +8.51% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.14% | -3.32% | -10.30% | -5.59% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.27% | +0.77% | +13.71% | +24.92% | ||
| Weighted average by Cap. | +0.38% | +1.46% | +13.43% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87490726949.SxDWO0yIs1bEQADhdKIMmJg9aoClYyG4aoFzmzNd0bA.LF2fcRil3m-FIkmkIuA4ta9LLObWMBDRGuUg2WsHnvooJKwIP9fAJ4khQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 4.95 | 138 | 30,360,494 |
| 08:39:59 pm | 4.95 | 1,000 | 30,360,356 |
| 08:39:58 pm | 4.95 | 175 | 30,359,356 |
| 08:39:57 pm | 4.95 | 171 | 30,359,181 |
| 08:39:57 pm | 4.95 | 82 | 30,359,010 |
| 08:39:56 pm | 4.95 | 24 | 30,358,928 |
| 08:39:56 pm | 4.95 | 30 | 30,358,904 |
| 08:39:56 pm | 4.95 | 31 | 30,358,874 |
| 08:39:56 pm | 4.95 | 40 | 30,358,843 |
| 08:39:56 pm | 4.95 | 74 | 30,358,803 |
Monthly variations
Annual change
| 2024 | +29.06% | ||
| 2023 | +14.03% | ||
| 2022 | +92.53% | ||
| 2021 | -10.31% | ||
| 2020 | +26.80% | ||
| 2019 | +25.41% | ||
| 2018 | -21.29% | ||
| 2017 | +30.25% | ||
| 2016 | -9.85% | ||
| 2015 | -24.14% | ||
| 2014 | +12.99% | ||
| 2013 | -9.41% | ||
| 2012 | +80.81% | ||
| 2011 | -41.85% | ||
| 2010 | +22.17% | ||
| 2009 | +110.48% | ||
| 2008 | -66.40% | ||
| 2007 | +26.01% |
- Stock Market
- Equities
- ALBRK Stock
- Quotes Albaraka Türk Katilim Bankasi