Stock ALANKIT ALANKIT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alankit Limited NSE India S.E.

Equities

ALANKIT

INE914E01040

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 28/06/2024 pm IST 		5-day change 1st Jan Change
20.65 INR +7.11% Intraday chart for Alankit Limited +3.35% +12.53%
23/05 Alankit Limited Appoints Ashok Kumar Sinha as an Additional Director and Independent Non-Executive Director CI
11/03 Alankit Limited announced that it expects to receive INR 3 million in funding CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Alankit Limited(ALANKIT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 19.32 ₹ 19.11 ₹ 19.28 ₹ 20.65 ₹
Volume 460 817 414 758 828 812 2 569 532
Change -1.78% -1.09% +0.89% +7.11%
Opening 19.95 19.25 19.39 19.74
High 19.95 19.69 19.76 20.90
Low 19.25 19.00 19.10 19.22

Performance

1 day+7.11%
1 week+3.35%
1 month-5.49%
3 months+16.34%
6 months+12.53%
Current year+12.53%
1 year+122.04%
3 years-21.78%
5 years-35.16%

Volumes

markets
Daily volume
2 569 532
Estimated daily volume
2 569 532
Avg. Volume 20 sessions
1 083 000
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
22 363 950.00
Avg. Volume 20 sessions USD
268 300.31
Record volume 1
19 908 620
Record volume 2
16 616 580
Record volume 3
15 443 010
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 612 593 732
Capitalization (USD)
67 334 287
Net sales (INR)
3 116 883 000
Net sales (USD)
37 393 245
Number of employees
302
Sales / Employee (INR)
10 320 805
Sales / Employee (USD)
123 819
Free-Float
48.63 %
Free-Float capitalization (INR)
2 729 450 179
Free-Float capitalization (USD)
32 745 214
Average Daily Capital Traded
0.4%

Highs and lows

1 week
19.00
Extreme 19
20.90
1 month
18.80
Extreme 18.8
22.55
Current year
15.20
Extreme 15.2
23.60
1 year
9.25
Extreme 9.25
23.60
3 years
7.00
Extreme 7
26.15
5 years
7.00
Extreme 7
31.75
10 years
7.00
Extreme 7
88.75

Indicators

Moving average 5 days
19.61
Moving average 20 days
20.41
Moving average 50 days
19.19
Moving average 100 days
18.74
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
36.26
RSI 14 days
43.16

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ALANKIT LIMITED Stock Alankit Limited
+7.11%+3.35%+12.53%+122.04% 67.33M
ACCENTURE PLC Stock Accenture plc
+0.07%-1.80%-13.54%-1.68% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.76%+2.45%+2.92%+18.23% 169B
IBM Stock IBM
+1.23%+0.28%+5.75%+29.25% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.59%-3.74%+2.46%+8.60% 97.69B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.06%+0.67%+50.08%+160.90% 93.25B
RELX PLC Stock RELX PLC
-0.41%+1.08%+17.01%+38.84% 85.67B
INFOSYS LIMITED Stock Infosys Limited
-0.42%+2.22%+1.55%+17.32% 77.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.32%+0.81%-0.44%+22.87% 47.42B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.87%+5.70%-32.12%-23.24% 45.23B
GARTNER, INC. Stock Gartner, Inc.
+0.96%-0.68%-0.45%+28.19% 34.86B
CAPGEMINI SE Stock Capgemini SE
-1.20%-0.40%-1.62%+7.00% 34.08B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.40%-0.50%-9.97%+4.17% 33.81B
WIPRO LIMITED Stock Wipro Limited
+0.82%+4.96%+9.16%+32.35% 32.27B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.35%-2.60%-4.22%-10.85% 28.99B
FUJITSU LIMITED Stock Fujitsu Limited
+0.44%+3.63%+18.73%+35.33% 28.78B
Average+0.53%+0.91%+3.61%+30.58%
Weighted average by Cap.+0.05%+0.48%+3.59%+26.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dadc5262f3512eb13c68245252fa.O-q4EKm6XHukPh4q1sFZYifoSbXSEJvXKcu_5eY2cV8.b9vMI9_VaBfmB0hSmrYMEU6kLYS9fPHkH__1oalsFgB5299-ntkKCM9OUw
DatePriceVolumeDaily volume
03:53:45 pm 20.65 70 2,569,532
03:52:21 pm 20.65 315 2,569,462
03:50:58 pm 20.65 49 2,569,147
03:47:46 pm 20.65 174 2,569,098
03:47:08 pm 20.65 783 2,568,924
03:44:11 pm 20.65 1,500 2,568,141
03:29:59 pm 20.7 2,405 2,566,641
03:29:54 pm 20.73 2,688 2,564,236

Chart Alankit Limited

Chart Alankit Limited
More charts

Monthly variations

Annual change

2024+12.53%
2023+71.50%
2022-32.70%
2021-20.30%
2020+62.20%
2019-49.28%
2018-65.18%
2017+119.37%
2016+104.51%
2015+38.62%
  1. Stock Market
  2. Equities
  3. ALANKIT Stock
  4. ALANKIT Stock
  5. Quotes Alankit Limited