AL TAWFEEK LEASING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 EGP | -0.50% |
|
+5.01% | -21.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 £ | 3.9 £ | 4.08 £ | 4 £ | 3.98 £ |
| Volume | 214 235 | 155 995 | 577 812 | 234 278 | 104 777 |
| Change | +0.53% | +2.90% | +4.62% | -1.96% | -0.50% |
| Opening | 3.77 | 3.79 | 3.90 | 4.08 | 4.00 |
| High | 3.85 | 3.93 | 4.14 | 4.08 | 4.02 |
| Low | 3.66 | 3.76 | 3.83 | 3.94 | 3.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.01% | ||
| Current month | +5.57% | ||
| 1 month | -6.13% | ||
| 3 months | -23.46% | ||
| 6 months | -2.45% | ||
| Current year | -21.50% | ||
| 1 year | +4.74% | ||
| 3 years | +6.70% | ||
| 5 years | +37.78% |
Volumes
marketsDaily volume
104 777
Avg. Volume 20 sessions
384 128
Avg. Volume 20 sessions EGP
1 528 829.44
Avg. Volume 20 sessions USD
32 287.35
Record volume 1
18 343 170
Record volume 2
11 524 781
Record volume 3
8 700 066
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
696 819 168
Capitalization (USD)
14 716 124
Net sales (EGP)
1 015 141 419
Net sales (USD)
21 438 772
Free-Float
23.99 %
Free-Float capitalization (EGP)
167 142 174
Free-Float capitalization (USD)
3 529 876
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.83
4.14
1 month
3.664.53
Current year
3.667.25
1 year
3.607.25
3 years
2.757.50
5 years
1.887.50
10 years
1.887.50
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.06
Moving average 50 days
4.37
Moving average 100 days
4.91
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
47.15
RSI 14 days
43.84
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.01% | -21.50% | +4.74% | 14.72M | ||
| -3.42% | -6.49% | +48.01% | +321.95% | 23.84B | ||
| +1.29% | +7.24% | +69.18% | +185.97% | 7.87B | ||
| +2.20% | +0.56% | +5.11% | +7.36% | 5.46B | ||
| +5.58% | +17.25% | +61.50% | +1,782.74% | 4.89B | ||
| -0.17% | -3.42% | -0.98% | +29.65% | 4.82B | ||
| +0.52% | +4.61% | +9.93% | +17.92% | 4.68B | ||
| -1.35% | +4.76% | +58.27% | +100.00% | 3.41B | ||
| +0.89% | -5.29% | +6.00% | +30.98% | 2.54B | ||
| 0.00% | -2.13% | +13.74% | +40.97% | 1.74B | ||
| +0.41% | +1.44% | +9.58% | -5.93% | 1.15B | ||
| +2.11% | +3.57% | -2.03% | +4.32% | 1.1B | ||
| +0.78% | +14.71% | +555.10% | +1,198.27% | 843M | ||
| -0.48% | -0.95% | +16.11% | +9.42% | 650M | ||
| -2.38% | -11.24% | -4.36% | +12.17% | 536M | ||
| -0.65% | -0.13% | +14.31% | +38.85% | 533M | ||
| Average | +0.30% | +1.64% | +52.37% | +236.21% | ||
| Weighted average by Cap. | -0.49% | +0.23% | +43.53% | +306.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | +16.02% | ||
| 2022 | -12.77% | ||
| 2021 | +36.89% | ||
| 2020 | +34.73% | ||
| 2019 | -34.41% | ||
| 2018 | -23.52% | ||
| 2017 | -1.89% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Al Tawfeek Leasing Company