AL SHAHEER CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 PKR | -1.33% |
|
-5.12% | -34.25% |
| 11/06 | Al Shaheer Corporation Limited Announces Cessation of Zillay A. Nawab as Director | CI |
| 11/06 | Alshaheer Corporation Limited Announces Resignation of Imtiaz Jaleel as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.49 ₨ | 8.38 ₨ | 8.3 ₨ | 8.27 ₨ | 8.16 ₨ |
| Volume | 1 215 142 | 1 346 301 | 296 732 | 823 129 | 812 870 |
| Change | +∞% | -1.30% | -0.95% | -0.36% | -1.33% |
| Opening | 8.78 | 8.45 | 8.50 | 8.39 | 8.30 |
| High | 8.78 | 8.62 | 8.50 | 8.39 | 8.33 |
| Low | 8.46 | 8.31 | 8.29 | 8.10 | 8.07 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.12% | ||
| Current month | -11.59% | ||
| 1 month | -9.83% | ||
| 3 months | -15.96% | ||
| 6 months | -30.67% | ||
| Current year | -34.25% | ||
| 1 year | +23.08% | ||
| 3 years | -59.30% | ||
| 5 years | -35.24% |
Volumes
marketsDaily volume
812 870
Avg. Volume 20 sessions
849 528
Avg. Volume 20 sessions PKR
6 932 148.48
Avg. Volume 20 sessions USD
24 907.21
Record volume 1
25 364 000
Record volume 2
23 412 500
Record volume 3
22 775 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 099 269 691
Capitalization (USD)
11 135 676
Net sales (PKR)
6 884 918 000
Net sales (USD)
24 737 510
Number of employees
657
Sales / Employee (PKR)
10 479 327
Sales / Employee (USD)
37 652
Free-Float
76 %
Free-Float capitalization (PKR)
2 355 492 678
Free-Float capitalization (USD)
8 463 285
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.07
8.62
1 month
8.079.59
Current year
8.0713.30
1 year
7.1113.80
3 years
6.2021.35
5 years
6.2021.90
10 years
6.2067.65
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.73
Moving average 50 days
8.90
Moving average 100 days
9.21
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
17.46
RSI 14 days
25.93
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -5.12% | -34.25% | +23.08% | 11.14M | ||
| -0.40% | +3.15% | +5.86% | +13.28% | 20.34B | ||
| +44.17% | +7.99% | +28.02% | +86.93% | 12.85B | ||
| +0.46% | -3.50% | -10.11% | -1.27% | 11.4B | ||
| -0.58% | -2.28% | +2.18% | +23.21% | 9.38B | ||
| -0.42% | +6.98% | +37.42% | +82.21% | 9.04B | ||
| +22.96% | +3.89% | +52.79% | +143.37% | 6.36B | ||
| +0.36% | -1.42% | -0.71% | +19.83% | 2.6B | ||
| +1.11% | +2.93% | -9.43% | -9.21% | 2.03B | ||
| +17.57% | +2.79% | +17.94% | +59.11% | 1.91B | ||
| -2.43% | -3.15% | +2.76% | +0.38% | 1.88B | ||
| -0.12% | +1.79% | +10.77% | +18.45% | 1.52B | ||
| -1.34% | -9.88% | -22.32% | +8.53% | 1.4B | ||
| -8.33% | -7.52% | +8.74% | +10.47% | 1.03B | ||
| +0.15% | -1.34% | -18.40% | -20.36% | 981M | ||
| +3.04% | -2.45% | -26.18% | -31.72% | 882M | ||
| Average | +4.68% | +0.90% | +2.82% | +26.64% | ||
| Weighted average by Cap. | +8.68% | +3.20% | +12.32% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.25% | ||
| 2023 | +21.67% | ||
| 2022 | -24.33% | ||
| 2021 | -13.26% | ||
| 2020 | +9.98% | ||
| 2019 | -40.15% | ||
| 2018 | +4.93% | ||
| 2017 | -60.80% | ||
| 2016 | +6.16% | ||
| 2015 | -6.99% |
- Stock Market
- Equities
- ASC Stock
- Quotes Al Shaheer Corporation Limited
