AL SAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 SAR | -3.80% |
|
-3.28% | +10.28% |
| 26/05 | Sadr Logistics Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/05 | Sadr Logistics Swings to Loss in Q1; Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 3.64 ﷼ | 3.67 ﷼ | 3.68 ﷼ | 3.54 ﷼ |
| Volume | 1 512 079 | 1 416 927 | 2 686 432 | 1 953 107 |
| Change | +0.28% | +0.82% | +0.27% | -3.80% |
| Opening | 3.64 | 3.62 | 3.68 | 3.69 |
| High | 3.66 | 3.68 | 3.73 | 3.69 |
| Low | 3.61 | 3.62 | 3.60 | 3.50 |
Performance
| 1 day | -3.80% | ||
| 1 week | -3.28% | ||
| 1 month | -12.38% | ||
| 3 months | -1.94% | ||
| 6 months | +11.32% | ||
| Current year | +10.28% | ||
| 1 year | -12.59% | ||
| 3 years | -90.04% | ||
| 5 years | -15.71% |
Volumes
marketsDaily volume
1 953 107
Estimated daily volume
1 953 107
Avg. Volume 20 sessions
1 622 995
Daily volume ratio
1.20
Avg. Volume 20 sessions SAR
5 745 402.30
Avg. Volume 20 sessions USD
1 533 085.91
Record volume 1
94 266 160
Record volume 2
63 789 300
Record volume 3
56 937 670
Capital turnover ratio
0.01
Basic data
Capitalization (SAR)
618 989 001
Capitalization (USD)
165 169 168
Net sales (SAR)
110 822 288
Net sales (USD)
29 571 487
Highs and lows
1 week
3.50
3.73
1 month
3.504.04
Current year
3.234.23
1 year
2.745.28
3 years
2.7448.86
5 years
2.7448.86
10 years
2.7448.86
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.71
Moving average 50 days
3.80
Moving average 100 days
3.65
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
49.83
RSI 14 days
47.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70dcc009a5764c7db29737698cd50.fLG_JdBaID-Yv4mtjSAvGlQC1700NfybIuaI8qrIX4Q.KfqORuETYm3x08Xy3VladxlvodBXfL7eQbTbiumuZuUd4o1mgThVeMjL2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:40 pm | 3.56 | 1,373 | 1,871,162 |
| 05:14:38 pm | 3.55 | 8,020 | 1,869,789 |
| 05:14:28 pm | 3.56 | 1 | 1,861,769 |
| 05:14:15 pm | 3.56 | 8 | 1,861,768 |
| 05:14:14 pm | 3.56 | 4,000 | 1,861,760 |
| 05:14:14 pm | 3.56 | 83 | 1,857,760 |
| 05:14:14 pm | 3.56 | 2,815 | 1,857,677 |
| 05:14:14 pm | 3.56 | 1,000 | 1,854,862 |
| 05:14:14 pm | 3.56 | 1 | 1,853,862 |
| 05:14:14 pm | 3.56 | 1 | 1,853,861 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -0.62% | ||
| 2022 | -68.46% | ||
| 2021 | -53.92% | ||
| 2020 | +64.84% | ||
| 2019 | +233.66% | ||
| 2018 | -36.97% | ||
| 2017 | -31.44% |
- Stock Market
- Equities
- 1832 Stock
- Quotes AL SAMA
