Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.698 AED | +9.06% | +0.14% | -33.52% |
28/03 | Al Salam Bank - Sudan to Shift Listing to Dubai Financial Market's Second Category | MT |
27/03 | Al Salam Bank - Sudan Swings to Loss in FY23; Income Down | MT |
Quotes 5-day view
Delayed Quote Dubai FM03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 0.696 AED | 0.699 AED | 0.64 AED | 0.698 AED |
Volume | 11 600 | 1 435 | 7 830 | 1 750 |
Change | -0.14% | +0.43% | -8.44% | +9.06% |
Opening | 0.70 | 0.70 | 0.70 | 0.70 |
High | 0.70 | 0.70 | 0.70 | 0.70 |
Low | 0.64 | 0.70 | 0.64 | 0.64 |
Performance
1 day | +9.06% | ||
1 week | +0.14% | ||
Current month | +0.14% | ||
1 month | -10.40% | ||
3 months | -26.29% | ||
6 months | -32.23% | ||
Current year | -33.52% | ||
1 year | -31.57% | ||
3 years | -56.10% | ||
5 years | -41.34% | ||
10 years | -66.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.06% | +0.14% | -33.52% | -31.57% | 23.05M | ||
+0.28% | +5.00% | +18.60% | +11.21% | 210B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
-1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
+0.75% | +5.77% | +19.75% | +38.18% | 50.04B | ||
-0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
+0.65% | +3.36% | +25.54% | +1.99% | 46.21B | ||
+1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
+0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
-0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
-0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
-0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
+0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
Average | +0.66% | +0.77% | -1.14% | +2.55% | ||
Weighted average by Cap. | +0.02% | +0.96% | +6.19% | +7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.52% | ||
2023 | +7.47% | ||
2022 | -42.19% | ||
2021 | +3.68% | ||
2020 | +29.37% | ||
2019 | -3.82% | ||
2018 | -25.14% | ||
2017 | +41.13% | ||
2016 | -6.33% | ||
2015 | -24.86% | ||
2014 | -9.31% | ||
2013 | +25.26% | ||
2012 | +3.64% | ||
2011 | +2.48% | ||
2010 | -26.21% | ||
2009 | +108.70% |
- Stock Market
- Equities
- ALSALAMSUDAN Stock
- Quotes Al Salam Bank - Sudan