AL SALAM BANK B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 BHD | +0.49% |
|
-0.96% | +7.59% |
| 19/04 | UAE Stocks Bleed as War in the Middle East Intensifies | MT |
| 01/04 | Al Salam Bank to Take Over Kuwait Finance House’s Bahrain Unit | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.207 BHD | 0.207 BHD | 0.207 BHD | 0.206 BHD | 0.207 BHD | 0.207 BHD |
| Volume | 124 800 | 313 769 | 374 929 | 424 474 | 226 309 | 226 309 |
| Change | 0.00% | 0.00% | 0.00% | -0.48% | +0.49% | +0.49% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.206 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.206 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.96% | ||
| Current month | -1.19% | ||
| 1 month | -4.65% | ||
| 3 months | -0.29% | ||
| 6 months | +20.77% | ||
| Current year | +7.59% | ||
| 1 year | +75.28% | ||
| 3 years | +256.28% | ||
| 5 years | +202.19% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
226 309
Avg. Volume 20 sessions
212 822
Avg. Volume 20 sessions BHD
44 054.15
Avg. Volume 20 sessions USD
116 854.52
Record volume 1
81 615 015
Record volume 2
77 827 096
Record volume 3
37 057 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
554 532 860
Capitalization (USD)
1 470 909 501
Net sales (BHD)
106 943 000
Net sales (USD)
283 668 446
Number of employees
100
Sales / Employee (BHD)
1 069 430
Sales / Employee (USD)
2 836 684
Free-Float
61.27 %
Free-Float capitalization (BHD)
346 811 987
Free-Float capitalization (USD)
919 925 732
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.21
1 month
0.200.21
Current year
0.190.22
1 year
0.120.22
3 years
0.060.22
5 years
0.050.22
10 years
0.050.22
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
48.30
RSI 14 days
49.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.96% | +7.59% | +75.28% | 1.47B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.54% | -0.29% | +10.53% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.29% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +110.00% | ||
| 2022 | +5.08% | ||
| 2021 | +42.40% | ||
| 2020 | -24.08% | ||
| 2019 | +3.50% | ||
| 2018 | -12.28% | ||
| 2017 | -3.39% | ||
| 2016 | +28.26% | ||
| 2015 | -29.77% | ||
| 2014 | -6.43% | ||
| 2013 | +164.16% | ||
| 2012 | +17.78% | ||
| 2011 | -36.62% | ||
| 2010 | -19.84% | ||
| 2009 | +5.68% | ||
| 2008 | -57.07% | ||
| 2007 | +55.30% | ||
| 2006 | -0.90% |
- Stock Market
- Equities
- SALAM Stock
- Quotes Al Salam Bank B.S.C.
