AL SAFAT INVESTMENT COMPANY K.S.C. Quotes Al Safat Investment Company K.S.C.
Equities
ALSAFAT
KW0EQ0201933
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0856 KWD | -0.81% |
|
-1.50% | -10.55% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0861 KWD | 0.0851 KWD | 0.0859 KWD | 0.0863 KWD | 0.0856 KWD |
| Volume | 2 058 020 | 1 243 813 | 2 462 093 | 1 095 861 | 857 605 |
| Change | -0.92% | -1.16% | +0.94% | +0.47% | -0.81% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.50% | ||
| 1 month | +1.42% | ||
| 3 months | -13.62% | ||
| 6 months | -16.89% | ||
| Current year | -10.55% | ||
| 1 year | -16.89% | ||
| 3 years | -10.08% | ||
| 5 years | -10.08% | ||
| 10 years | -10.08% |
Volumes
marketsDaily volume
857 605
Avg. Volume 20 sessions
2 026 539
Avg. Volume 20 sessions KWD
173 471.74
Avg. Volume 20 sessions USD
565 607.21
Record volume 1
64 155 000
Record volume 2
58 212 000
Record volume 3
57 918 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
28 931 933
Capitalization (USD)
94 333 003
Net sales (KWD)
1 945 583
Net sales (USD)
6 343 603
Number of employees
37
Sales / Employee (KWD)
52 583
Sales / Employee (USD)
171 449
Free-Float
76.55 %
Free-Float capitalization (KWD)
25 098 881
Free-Float capitalization (USD)
81 835 278
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.11
1 year
0.080.12
3 years
0.080.27
5 years
0.080.27
10 years
0.080.27
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
47.50
RSI 14 days
47.05
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.50% | -10.55% | -16.89% | 94.33M | ||
| -2.60% | -1.32% | +13.33% | +1.08% | 489M | ||
| -1.27% | -.--% | +12.52% | - | 61.52M | ||
| Average | -1.56% | -1.15% | +5.10% | -7.91% | ||
| Weighted average by Cap. | -2.21% | -2.25% | +9.76% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | -10.56% | ||
| 2022 | -12.23% | ||
| 2021 | +28.00% | ||
| 2012 | +33.33% | ||
| 2011 | +19.05% | ||
| 2010 | -42.73% | ||
| 2009 | +10.00% | ||
| 2008 | -79.58% | ||
| 2007 | +139.63% | ||
| 2006 | -8.57% | ||
| 2005 | -7.89% |
- Stock Market
- Equities
- ALSAFAT Stock
- Quotes Al Safat Investment Company K.S.C.
