AL MANARA ISLAMIC INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 JOD | +3.39% |
|
+3.39% | +17.31% |
Quotes 5-day view
End-of-day quote Amman S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.56 JOD | 0.57 JOD | 0.59 JOD | 0.61 JOD |
| Volume | 27 851 | 800 | 1 013 | 2 300 |
| Change | +∞% | +1.79% | +3.51% | +3.39% |
| Opening | 0.54 | 0.56 | 0.58 | 0.60 |
| High | 0.56 | 0.57 | 0.59 | 0.61 |
| Low | 0.54 | 0.56 | 0.58 | 0.59 |
Performance
| 1 day | +3.39% | ||
| 1 week | +3.39% | ||
| Current month | +15.09% | ||
| 1 month | +15.09% | ||
| 3 months | -3.17% | ||
| 6 months | +45.24% | ||
| Current year | +17.31% | ||
| 1 year | +38.64% | ||
| 3 years | +32.61% | ||
| 5 years | +22.00% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
4 909
Avg. Volume 20 sessions JOD
2 994.49
Avg. Volume 20 sessions USD
4 230.70
Record volume 1
3 953 402
Record volume 2
3 943 555
Record volume 3
1 921 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
3 411 182
Capitalization (USD)
4 819 413
Net sales (JOD)
15 053 590
Net sales (USD)
21 268 133
Number of employees
69
Sales / Employee (JOD)
218 168
Sales / Employee (USD)
308 234
Free-Float
7.64 %
Free-Float capitalization (JOD)
260 683
Free-Float capitalization (USD)
368 300
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.51
0.61
Current year
0.510.70
1 year
0.420.70
3 years
0.420.70
5 years
0.380.70
10 years
0.340.77
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.60
Moving average 100 days
0.53
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
64.50
RSI 14 days
58.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +3.39% | +17.31% | +38.64% | 4.82M | ||
| +1.15% | +5.24% | +47.44% | +71.66% | 64.45B | ||
| -0.58% | -0.64% | +15.48% | +40.29% | 52.37B | ||
| -0.73% | -2.18% | +12.58% | +19.59% | 49.59B | ||
| -0.45% | -2.64% | +17.60% | +41.59% | 43.85B | ||
| +0.56% | +4.05% | +38.44% | +40.52% | 38.41B | ||
| +1.41% | +14.04% | +71.75% | +99.60% | 31.82B | ||
| -0.18% | -0.64% | +11.29% | +12.28% | 29.67B | ||
| +0.27% | -0.09% | +27.20% | +59.75% | 25.57B | ||
| -0.41% | -0.22% | +1.97% | -6.94% | 22.1B | ||
| -0.97% | -0.53% | +15.78% | +22.56% | 21.43B | ||
| -0.51% | +0.99% | +12.22% | +37.40% | 20.48B | ||
| -0.04% | -2.24% | +15.66% | +77.56% | 20.31B | ||
| +2.29% | -0.48% | +34.16% | +54.53% | 19.03B | ||
| -0.73% | -0.81% | +13.63% | +14.46% | 18.62B | ||
| +1.06% | +1.40% | +21.88% | +20.82% | 17.81B | ||
| Average | +0.36% | +2.51% | +23.40% | +40.27% | ||
| Weighted average by Cap. | +0.16% | +2.15% | +25.86% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +13.04% | ||
| 2022 | +2.22% | ||
| 2021 | -10.00% | ||
| 2020 | +8.70% | ||
| 2019 | -13.21% | ||
| 2018 | +26.19% | ||
| 2017 | -6.13% | ||
| 2016 | -17.50% | ||
| 2015 | -13.04% | ||
| 2014 | +39.39% | ||
| 2013 | -57.69% | ||
| 2012 | -25.71% | ||
| 2011 | -5.41% | ||
| 2010 | -11.90% | ||
| 2009 | -49.40% | ||
| 2008 | -30.25% | ||
| 2007 | -34.97% | ||
| 2006 | -58.88% | ||
| 2005 | +312.04% | ||
| 2004 | +13.68% | ||
| 2003 | +58.33% | ||
| 2002 | +33.33% | ||
| 2001 | -13.46% | ||
| 2000 | -39.53% | ||
| 1999 | -18.10% | ||
| 1998 | +10.53% | ||
| 1997 | -45.40% | ||
| 1996 | -5.95% | ||
| 1995 | -2.63% |
- Stock Market
- Equities
- MIIC Stock
- Quotes Al Manara Islamic Insurance Company
