Stock MHAR AL MAHHAR HOLDING COMPANY Q.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Mahhar Holding Company Q.P.S.C.

Equities

MHAR

QA000IGXGS07

Oil Related Services and Equipment

End-of-day quote Qatar Exchange
Other stock markets
 03:30:00 29/05/2024 am IST 		5-day change 1st Jan Change
1.62 QAR -0.92% Intraday chart for Al Mahhar Holding Company Q.P.S.C. -4.42% +9.31%
14/03 Al Mahhar Holding Company Q.P.S.C. Approves Dividend for the Year 2023 CI
20/02 Al Mahhar Holding Company Q.P.S.C. Proposes Dividend for 2023 CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  26/05/2024 27/05/2024 28/05/2024 29/05/2024 Today
Last 1.644 ﷼ 1.63 ﷼ 1.635 ﷼ 1.62 ﷼ 1.628 ﷼
Volume 634 075 131 813 50 615 97 024 59 825
Change -2.84% -0.85% +0.31% -0.92% +0.49%
Opening 1.68 1.66 1.64 1.66 1.65
High 1.68 1.67 1.64 1.66 1.65
Low 1.63 1.63 1.64 1.62 1.62

Performance

1 day-0.92%
1 week-4.42%
Current month-3.80%
1 month-3.17%
3 months-1.10%
6 months+5.54%
Current year+9.31%

Volumes

markets
Daily volume
97 024
Avg. Volume 20 sessions
172 461
Avg. Volume 20 sessions QAR
279 386.82
Avg. Volume 20 sessions USD
76 754.54
Record volume 1
3 921 804
Record volume 2
3 536 360
Record volume 3
2 788 504
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (QAR)
335 294 280
Capitalization (USD)
92 113 721
Net sales (QAR)
683 155 213
Net sales (USD)
187 679 816
Free-Float
13.98 %
Free-Float capitalization (QAR)
46 863 973
Free-Float capitalization (USD)
12 874 705
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.62
Extreme 1.62
1.68
1 month
1.60
Extreme 1.601
1.76
Current year
1.34
Extreme 1.336
1.76
1 year
1.34
Extreme 1.336
4.90
3 years
1.34
Extreme 1.336
4.90
5 years
1.34
Extreme 1.336
4.90
10 years
1.34
Extreme 1.336
4.90

Indicators

Moving average 5 days
1.64
Moving average 20 days
1.66
Moving average 50 days
1.59
Moving average 100 days
1.54
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
38.63
RSI 14 days
46.27

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
AL MAHHAR HOLDING COMPANY Q.P.S.C. Stock Al Mahhar Holding Company Q.P.S.C.
-0.92%-4.42%+9.31% - 92.11M
SCHLUMBERGER LIMITED Stock Schlumberger Limited
-0.16%-1.62%-12.43%+2.84% 65.23B
BAKER HUGHES COMPANY Stock Baker Hughes Company
+1.22%+1.56%-5.49%+16.21% 31.87B
HALLIBURTON COMPANY Stock Halliburton Company
+0.24%-0.19%-0.66%+20.79% 31.7B
TECHNIPFMC PLC Stock TechnipFMC plc
+0.64%+1.62%+29.12%+86.95% 11.14B
WEATHERFORD INTERNATIONAL PLC Stock Weatherford International plc
-0.37%+2.93%+20.80%+100.33% 8.69B
NOV INC. Stock NOV Inc.
+0.72%+0.33%-9.71%+25.33% 7.16B
CHAMPIONX CORPORATION Stock ChampionX Corporation
+0.40%-1.89%+10.20%+22.58% 6.15B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Stock CNOOC Energy Technology & Services Limited
+2.59%+3.32%+52.98%+34.57% 6.11B
TIDEWATER INC. Stock Tidewater Inc.
+0.32%+0.87%+42.78%+123.92% 5.41B
SAIPEM S.P.A. Stock Saipem S.p.A.
+1.35%+0.52%+58.16%+90.26% 4.95B
VALLOUREC Stock Vallourec
-2.52%-2.99%+15.83%+62.58% 4.14B
CACTUS, INC. Stock Cactus, Inc.
+1.29%-0.53%+10.79%+54.15% 3.26B
ARCHROCK, INC. Stock Archrock, Inc.
+0.23%+0.49%+27.44%+114.48% 3.06B
DIALOG GROUP Stock Dialog Group
+1.20%+3.67%+22.71%+20.38% 3.05B
FUGRO N.V. Stock Fugro N.V.
+2.17%+2.34%+41.18%+77.01% 2.91B
Average+0.51%-0.18%+19.56%+56.83%
Weighted average by Cap.+0.38%-0.76%+3.64%+30.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Al Mahhar Holding Company Q.P.S.C.

Chart Al Mahhar Holding Company Q.P.S.C.
More charts

Monthly variations

Annual change

2024+9.85%
2023-43.00%
  1. Stock Market
  2. Equities
  3. MHAR Stock
  4. Quotes Al Mahhar Holding Company Q.P.S.C.