AL KHALEEJ TAKAFUL INSURANCE COMPANY Q.P.S.C. Quotes Al Khaleej Takaful Insurance Company Q.P.S.C.
Equities
AKHI
QA0006929762
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.497 QAR | +0.48% |
|
-2.99% | -15.93% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.524 ﷼ | 2.488 ﷼ | 2.49 ﷼ | 2.485 ﷼ | 2.497 ﷼ |
| Volume | 4 557 128 | 1 728 738 | 1 174 241 | 3 311 257 | 4 639 994 |
| Change | -1.94% | -1.43% | +0.08% | -0.20% | +0.48% |
| Opening | 2.57 | 2.52 | 2.51 | 2.49 | 2.49 |
| High | 2.57 | 2.54 | 2.51 | 2.52 | 2.55 |
| Low | 2.52 | 2.48 | 2.47 | 2.48 | 2.48 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -1.38% | ||
| 3 months | -9.56% | ||
| 6 months | -14.34% | ||
| Current year | -15.93% | ||
| 1 year | -4.59% | ||
| 3 years | -37.01% | ||
| 5 years | +60.06% | ||
| 10 years | -24.43% |
Volumes
marketsDaily volume
4 639 994
Avg. Volume 20 sessions
1 951 108
Avg. Volume 20 sessions QAR
4 871 916.68
Avg. Volume 20 sessions USD
1 338 437.31
Record volume 1
20 447 860
Record volume 2
18 386 180
Record volume 3
17 119 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
637 344 803
Capitalization (USD)
175 094 551
Net sales (QAR)
254 348 875
Net sales (USD)
69 875 995
Free-Float
89.02 %
Free-Float capitalization (QAR)
567 371 325
Free-Float capitalization (USD)
155 871 087
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.47
2.55
1 month
2.472.69
Current year
2.442.99
1 year
2.443.58
3 years
1.714.97
5 years
1.304.97
10 years
0.805.13
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.54
Moving average 50 days
2.59
Moving average 100 days
2.73
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
40.02
RSI 14 days
41.25
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -2.99% | -15.93% | -4.59% | 175M | ||
| -2.18% | -0.66% | +39.98% | +81.65% | 64.22B | ||
| +0.16% | +5.92% | +18.52% | +49.40% | 53.28B | ||
| +0.38% | +2.23% | +14.39% | +19.35% | 49.68B | ||
| +1.10% | -1.30% | +20.97% | +45.82% | 44.39B | ||
| +0.65% | +2.75% | +32.53% | +29.28% | 36.71B | ||
| +1.67% | +1.97% | +14.49% | +16.49% | 29.9B | ||
| -2.28% | -1.67% | +49.84% | +85.53% | 29.09B | ||
| -0.84% | +1.36% | +26.72% | +69.14% | 26.03B | ||
| -0.31% | +5.64% | +20.72% | +73.49% | 21.2B | ||
| -0.50% | +9.40% | +13.75% | +17.56% | 21B | ||
| +2.36% | +2.04% | -2.78% | -16.30% | 20.37B | ||
| +0.60% | +1.28% | +11.39% | +34.18% | 20.08B | ||
| -2.43% | -1.23% | +32.69% | +61.09% | 19.98B | ||
| +0.41% | +0.12% | +13.51% | +10.79% | 18.35B | ||
| +0.81% | -0.17% | +18.10% | +13.13% | 17.24B | ||
| Average | +0.04% | +2.23% | +19.31% | +36.63% | ||
| Weighted average by Cap. | -0.08% | +2.52% | +23.50% | +43.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +29.07% | ||
| 2022 | -36.08% | ||
| 2021 | +89.67% | ||
| 2020 | -5.10% | ||
| 2019 | +132.83% | ||
| 2018 | -35.12% | ||
| 2017 | -37.25% | ||
| 2016 | -30.82% | ||
| 2015 | -30.95% | ||
| 2014 | +80.93% | ||
| 2013 | -0.45% | ||
| 2012 | -2.55% | ||
| 2011 | -7.67% | ||
| 2010 | +45.97% | ||
| 2009 | -9.70% | ||
| 2008 | -49.82% | ||
| 2007 | +26.22% | ||
| 2006 | -14.36% | ||
| 2005 | +19.69% | ||
| 2004 | +160.08% | ||
| 2003 | +53.80% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- AKHI Stock
- Quotes Al Khaleej Takaful Insurance Company Q.P.S.C.