Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 SAR | -0.18% | -0.88% | -6.92% |
16/04 | Al-Jouf Cement Says Eastern Industrial Co Liquidation Procedure to Start | MT |
31/03 | Al Jouf Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 11.44 ﷼ | 11.36 ﷼ | 11.32 ﷼ | 11.3 ﷼ |
Volume | 73 746 | 53 726 | 110 743 | 169 543 |
Change | +0.35% | -0.70% | -0.35% | -0.18% |
Opening | 11.40 | 11.42 | 11.36 | 11.34 |
High | 11.46 | 11.42 | 11.38 | 11.38 |
Low | 11.38 | 11.34 | 11.30 | 11.26 |
Performance
1 day | -0.18% | ||
1 week | -0.88% | ||
Current month | -1.40% | ||
1 month | -3.42% | ||
3 months | -2.08% | ||
6 months | -9.16% | ||
Current year | -6.92% | ||
1 year | -12.81% | ||
3 years | -37.22% | ||
5 years | +5.63% | ||
10 years | -50.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -0.88% | -6.92% | -12.81% | 328M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
-1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
+0.62% | +3.00% | +32.59% | +69.26% | 9.21B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
+1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
+5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
-1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
Average | +0.92% | +1.14% | +4.80% | +20.16% | ||
Weighted average by Cap. | +1.46% | +2.49% | +11.10% | +27.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:29 pm | 11.3 | 6 | 132,278 |
05:12:48 pm | 11.32 | 728 | 132,272 |
05:12:48 pm | 11.32 | 125 | 131,544 |
05:12:48 pm | 11.32 | 49 | 131,419 |
05:12:48 pm | 11.32 | 98 | 131,370 |
05:01:53 pm | 11.32 | 2 | 131,272 |
05:01:32 pm | 11.32 | 2,500 | 131,270 |
04:58:22 pm | 11.3 | 30 | 128,770 |
04:55:44 pm | 11.32 | 61 | 128,740 |
04:55:44 pm | 11.36 | 1,146 | 128,679 |
Monthly variations
Annual change
2024 | -6.92% | ||
2023 | +9.76% | ||
2022 | -22.74% | ||
2021 | -2.51% | ||
2020 | +16.61% | ||
2019 | +23.48% | ||
2018 | -23.04% | ||
2017 | +23.08% | ||
2016 | -15.01% | ||
2015 | -24.63% | ||
2014 | -20.17% | ||
2013 | +7.65% | ||
2012 | +8.28% | ||
2011 | +23.77% | ||
2010 | -2.01% |
- Stock Market
- Equities
- 3091 Stock
- Quotes Al Jouf Cement Company