AL IMTIAZ INVESTMENT GROUP COMPANY - K.S.C. (PUBLIC) Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
Equities
ALIMTIAZ
KW0EQ0202832
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0521 KWD | +9.68% |
|
+9.00% | -7.79% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0482 KWD | 0.0483 KWD | 0.0479 KWD | 0.0475 KWD | 0.0521 KWD | 0.0521 KWD |
| Volume | 1 593 688 | 926 215 | 688 218 | 1 034 990 | 18 233 930 | 18 233 930 |
| Change | +0.63% | +0.21% | -0.83% | -0.84% | +9.68% | +9.68% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0488 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.054 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0488 |
Performance
| 1 day | +9.68% | ||
| 1 week | +9.00% | ||
| Current month | +9.92% | ||
| 1 month | +11.32% | ||
| 3 months | -6.29% | ||
| 6 months | -6.63% | ||
| Current year | -7.79% | ||
| 1 year | -11.24% | ||
| 3 years | -58.32% | ||
| 5 years | -60.53% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
18 233 930
Avg. Volume 20 sessions
3 298 466
Avg. Volume 20 sessions KWD
171 850.08
Avg. Volume 20 sessions USD
559 316.84
Record volume 1
62 722 030
Record volume 2
47 624 970
Record volume 3
43 010 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
48 653 837
Capitalization (USD)
158 352 623
Net sales (KWD)
63 845 928
Net sales (USD)
207 798 001
Number of employees
48
Sales / Employee (KWD)
1 330 124
Sales / Employee (USD)
4 329 125
Free-Float
74.88 %
Free-Float capitalization (KWD)
40 287 737
Free-Float capitalization (USD)
131 123 651
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.14
5 years
0.040.15
10 years
0.040.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
73.03
RSI 14 days
64.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +9.00% | -7.79% | -11.24% | 158M | ||
| +1.32% | +1.05% | +22.69% | +61.64% | 43.81B | ||
| +0.23% | +4.06% | +25.56% | +40.37% | 23.01B | ||
| -1.02% | +5.66% | +18.00% | - | 15.27B | ||
| -4.05% | -4.64% | +8.91% | +44.79% | 13.68B | ||
| -0.89% | -3.63% | +42.72% | +91.52% | 11.96B | ||
| +0.32% | +0.95% | -7.49% | -7.18% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -0.39% | -2.39% | -6.31% | -11.71% | 4.64B | ||
| +0.80% | -0.40% | +14.55% | +11.01% | 4.16B | ||
| +2.44% | +0.98% | +17.02% | +93.06% | 3.56B | ||
| -2.12% | -2.83% | +18.42% | +64.98% | 3.49B | ||
| -3.44% | -9.25% | +17.87% | +136.09% | 3.47B | ||
| Average | +0.19% | +0.36% | +13.41% | +43.17% | ||
| Weighted average by Cap. | -0.15% | +0.48% | +19.21% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -24.57% | ||
| 2022 | -36.53% | ||
| 2021 | +5.36% | ||
| 2020 | -11.11% | ||
| 2019 | -5.97% | ||
| 2018 | -15.19% | ||
| 2017 | +54.90% | ||
| 2016 | +34.21% | ||
| 2015 | +11.76% | ||
| 2014 | -6.85% | ||
| 2012 | -44.70% | ||
| 2011 | -37.14% |
- Stock Market
- Equities
- ALIMTIAZ Stock
- Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
