AL FAJAR AL ALAMIA COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.506 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -9.96% | ||
| 3 years | -26.88% | ||
| 5 years | -32.35% | ||
| 10 years | -32.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
24 957 220
Capitalization (USD)
64 840 778
Net sales (OMR)
10 177 255
Net sales (USD)
26 441 292
Number of employees
512
Sales / Employee (OMR)
19 877
Sales / Employee (USD)
51 643
Free-Float
10.84 %
Free-Float capitalization (OMR)
2 704 822
Free-Float capitalization (USD)
7 027 335
Highs and lows
1 week
0.51
0.51
1 month
0.510.51
Current year
0.510.51
1 year
0.510.56
3 years
0.510.69
5 years
0.510.75
10 years
0.500.76
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.79%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
| +0.91% | +2.12% | +17.88% | +14.85% | 6.05B | ||
| -1.69% | +11.16% | +34.65% | +11.60% | 2.4B | ||
| +2.56% | +2.56% | +19.17% | +30.30% | 1.92B | ||
| -1.32% | +7.39% | +19.41% | -0.95% | 1.92B | ||
| -1.75% | -9.79% | +13.37% | +33.07% | 1.01B | ||
| -0.48% | +5.17% | +25.07% | +80.45% | 801M | ||
| -2.16% | -4.26% | -20.27% | -10.51% | 667M | ||
| -2.84% | -1.91% | -29.16% | -1.44% | 568M | ||
| -1.16% | +13.10% | +11.96% | +6.66% | 529M | ||
| -1.99% | -3.03% | -15.87% | -26.97% | 354M | ||
| -2.03% | -2.85% | -20.55% | -17.02% | 323M | ||
| +0.71% | +7.17% | +24.56% | +56.91% | 322M | ||
| +0.22% | +6.28% | +51.26% | +452.88% | 308M | ||
| -1.48% | +2.01% | -20.67% | +30.19% | 248M | ||
| 0.00% | +1.41% | -2.70% | 0.00% | 161M | ||
| Average | -0.78% | +1.96% | +6.76% | +40.63% | ||
| Weighted average by Cap. | -0.19% | +3.16% | +15.93% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.91% | ||
| 2022 | -9.83% | ||
| 2021 | -1.14% | ||
| 2020 | -6.42% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +4.76% | ||
| 2012 | 0.00% | ||
| 2011 | -5.05% | ||
| 2010 | +246.07% | ||
| 2009 | +46.28% | ||
| 2008 | +20.97% | ||
| 2007 | +53.50% | ||
| 2006 | +23.08% | ||
| 2005 | +11.11% | ||
| 2004 | +50.00% | ||
| 2003 | -22.00% | ||
| 2002 | -50.74% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -65.59% | ||
| 1998 | +10.28% | ||
| 1997 | +96.69% |
- Stock Market
- Equities
- AFAI Stock
- Quotes Al Fajar Al Alamia Company SAOG