Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94 SAR | -0.53% | -1.47% | -11.15% |
30/04 | Aldawaa Medical Services Posts Higher Q1 Net Profit, Revenue | MT |
30/04 | Al-Dawaa Medical Services Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 95 ﷼ | 93.9 ﷼ | 94.5 ﷼ | 94 ﷼ |
Volume | 245 758 | 267 359 | 220 371 | 186 609 |
Change | -0.11% | -1.16% | +0.64% | -0.53% |
Opening | 94.90 | 95.00 | 94.00 | 94.80 |
High | 96.10 | 95.00 | 94.80 | 94.80 |
Low | 94.00 | 93.00 | 93.70 | 93.70 |
Performance
1 day | -0.53% | ||
1 week | -1.47% | ||
Current month | -1.88% | ||
1 month | -2.99% | ||
3 months | -19.38% | ||
6 months | -5.43% | ||
Current year | -11.15% | ||
1 year | +14.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
-0.35% | -3.48% | -34.16% | -45.58% | 14.83B | ||
-1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
-1.29% | +4.76% | +14.96% | +26.98% | 6.44B | ||
0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
+1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
+0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
-1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
-3.24% | +1.56% | -11.16% | -20.53% | 3.49B | ||
-0.39% | +0.61% | -6.77% | -21.19% | 3.05B | ||
-1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
+1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
-1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
-0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
-0.60% | -9.03% | +1.08% | +112.88% | 1.03B | ||
Average | -0.62% | -0.47% | +2.83% | +15.09% | ||
Weighted average by Cap. | -0.56% | -1.13% | -7.46% | -8.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:55 pm | 94 | 51 | 162,733 |
05:13:55 pm | 93.9 | 76 | 162,682 |
05:13:44 pm | 93.9 | 50 | 162,606 |
05:13:13 pm | 94 | 38 | 162,556 |
05:12:46 pm | 93.9 | 1 | 162,518 |
05:12:13 pm | 94 | 4 | 162,517 |
05:12:13 pm | 94 | 28 | 162,513 |
05:12:13 pm | 94 | 67 | 162,485 |
05:11:13 pm | 94 | 3 | 162,418 |
05:11:13 pm | 94 | 34 | 162,415 |
Monthly variations
Annual change
2024 | -11.15% | ||
2023 | +47.15% | ||
2022 | -8.52% |
- Stock Market
- Equities
- 4163 Stock
- Quotes Al-Dawaa Medical Services Company