AL BURAIMI HOTEL SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ | 0.88 ﷼ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 143 273
Capitalization (USD)
8 185 608
Net sales (OMR)
474 095
Net sales (USD)
1 234 623
Free-Float
0.84 %
Free-Float capitalization (OMR)
26 459
Free-Float capitalization (USD)
68 904
Highs and lows
1 week
0.88
0.88
1 month
0.880.88
Current year
0.880.88
1 year
0.880.88
3 years
0.880.88
5 years
0.880.88
10 years
0.880.88
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 8.19M | ||
| -0.36% | -0.83% | +0.06% | -16.20% | 10.54B | ||
| -0.74% | +0.20% | -18.98% | -11.56% | 6.78B | ||
| +0.90% | +0.68% | -8.49% | +9.76% | 5.89B | ||
| +0.32% | +0.48% | +3.97% | +3.87% | 5.62B | ||
| -2.31% | -5.59% | -22.07% | -49.57% | 3.21B | ||
| -1.16% | -3.10% | +2.76% | +7.73% | 2.49B | ||
| -1.70% | -4.24% | -3.17% | -12.77% | 2.4B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | +0.56% | +15.87% | +94.47% | 2.12B | ||
| -1.61% | -4.89% | -17.86% | -34.51% | 2B | ||
| -0.25% | -7.50% | -4.30% | -11.38% | 1.87B | ||
| -0.46% | -2.05% | -2.83% | +4.22% | 1.7B | ||
| -1.62% | +1.84% | -1.82% | +12.01% | 1.6B | ||
| -3.99% | -3.51% | -1.03% | -15.74% | 1.29B | ||
| +1.33% | +4.09% | +39.81% | +54.52% | 1.19B | ||
| Average | -0.75% | -0.57% | -0.17% | +2.71% | ||
| Weighted average by Cap. | -0.50% | -0.71% | -3.22% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -12.00% | ||
| 2008 | +13.64% | ||
| 2007 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ABHS Stock
- Quotes Al Buraimi Hotel SAOG
