AL ANSARI FINANCIAL SERVICES Quotes Al Ansari Financial Services
Equities
ALANSARI
AEE01198A238
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AED | -0.97% |
|
0.00% | -3.77% |
| 13/05 | Al Ansari Financial Services Unit Teams Up with Etihad Airways for Customer Benefits | MT |
| 10/05 | Al Ansari Financial Services Posts Lower Q1 Attributable Net Profit, Total Income | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 AED | 1.03 AED | 1.03 AED | 1.02 AED | 1.02 AED |
| Volume | 349 368 | 787 460 | 832 999 | 263 412 | 263 412 |
| Change | +0.99% | +0.98% | 0.00% | -0.97% | -0.97% |
| Opening | 1.01 | 1.02 | 1.03 | 1.03 | 1.03 |
| High | 1.02 | 1.03 | 1.03 | 1.03 | 1.03 |
| Low | 1.01 | 1.01 | 1.02 | 1.02 | 1.02 |
Performance
| 1 week | +0.98% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | -4.63% | ||
| 6 months | -4.63% | ||
| Current year | -2.83% | ||
| 1 year | -14.17% |
Volumes
marketsDaily volume
243 232
Estimated daily volume
243 232
Avg. Volume 20 sessions
3 074 909
Daily volume ratio
0.08
Avg. Volume 20 sessions AED
3 167 156.27
Avg. Volume 20 sessions USD
862 397.65
Record volume 1
147 390 000
Record volume 2
46 019 480
Record volume 3
44 407 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 723 740 325
Capitalization (USD)
2 103 128 148
Net sales (AED)
620 798 000
Net sales (USD)
169 039 571
Free-Float
10 %
Free-Float capitalization (AED)
772 374 032
Free-Float capitalization (USD)
210 312 815
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.03
1 month
1.011.06
Current year
1.011.12
1 year
1.011.29
3 years
1.011.30
5 years
1.011.30
10 years
1.011.30
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
44.05
RSI 14 days
41.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -2.83% | -14.17% | 210.31Cr | ||
| -2.22% | -0.47% | -9.12% | -18.26% | 2.78TCr | ||
| -1.44% | -0.15% | -7.80% | -7.23% | 1.57TCr | ||
| -1.10% | -6.67% | +8.47% | +3.46% | 1.41TCr | ||
| -0.51% | +2.13% | +50.08% | +66.45% | 1.33TCr | ||
| +2.67% | -15.78% | -29.15% | +5.48% | 1.01TCr | ||
| -1.90% | -0.72% | -5.17% | -17.66% | 891.27Cr | ||
| -2.88% | -2.43% | -17.45% | +2.27% | 664.99Cr | ||
| -2.39% | -2.39% | +9.49% | +12.73% | 605.44Cr | ||
| -2.19% | -0.64% | -7.27% | -13.91% | 554.07Cr | ||
| -2.85% | -2.29% | +7.06% | +5.41% | 420.91Cr | ||
| -1.89% | -1.66% | -8.48% | -6.21% | 423.47Cr | ||
| -2.62% | -2.19% | -26.16% | -18.61% | 415.7Cr | ||
| -2.01% | -1.21% | -8.38% | -13.76% | 408.35Cr | ||
| -1.72% | -1.11% | +0.13% | -4.43% | 406.71Cr | ||
| -1.77% | -0.74% | -2.34% | +0.30% | 401.91Cr | ||
| Average | -1.55% | -2.80% | -3.06% | -1.13% | ||
| Weighted average by Cap. | -1.45% | -2.74% | -1.43% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ee622141cf5960e13c0e34e9c11._NgDaimCxT2Tjae0LeZlCc1uwD6c7DBZjqOlPXHxwf8.i-1lAErgkWf_7t7Ne6BIbacspE-ulWcXo_HnfDjA-Iyw72wCXOG8C6O1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:22 pm | 1.03 | 1,000 | 242,732 |
| 01:38:51 pm | 1.02 | 1,812 | 241,732 |
| 12:46:06 pm | 1.02 | 6,000 | 239,920 |
| 12:29:52 pm | 1.02 | 100,000 | 233,920 |
| 12:29:16 pm | 1.02 | 15,869 | 133,920 |
| 12:29:16 pm | 1.02 | 5,000 | 118,051 |
| 12:29:16 pm | 1.02 | 79,131 | 113,051 |
| 11:48:49 am | 1.03 | 960 | 33,920 |
| 11:36:44 am | 1.03 | 5,960 | 32,960 |
| 11:36:44 am | 1.03 | 2,040 | 27,000 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -11.67% |
- Stock Market
- Equities
- ALANSARI Stock
- Quotes Al Ansari Financial Services
