AL-ABBAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 PKR | -3.38% |
|
-3.23% | +25.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 625 ₨ | 635.74 ₨ | 621 ₨ | 600 ₨ | 600 ₨ |
| Volume | 412 | 93 | 121 | 1 160 | 33 |
| Change | +0.16% | +1.72% | -2.32% | -3.38% | 0.00% |
| Opening | 670.50 | 670.45 | 608.01 | 600.99 | 610.00 |
| High | 670.50 | 670.45 | 621.00 | 644.98 | 617.00 |
| Low | 578.00 | 605.00 | 608.00 | 600.00 | 557.01 |
Performance
| 1 day | -3.38% | ||
| 1 week | -3.23% | ||
| Current month | -4.06% | ||
| 1 month | +9.09% | ||
| 3 months | +15.38% | ||
| 6 months | +13.21% | ||
| Current year | +25.27% | ||
| 1 year | +44.58% | ||
| 3 years | +70.33% | ||
| 5 years | +229.67% | ||
| 10 years | +466.04% |
Volumes
marketsDaily volume
1 160
Avg. Volume 20 sessions
533
Avg. Volume 20 sessions PKR
319 800.00
Avg. Volume 20 sessions USD
1 149.68
Record volume 1
3 977 300
Record volume 2
3 180 000
Record volume 3
1 575 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
10 418 283 171
Capitalization (USD)
37 453 728
Net sales (PKR)
14 569 235 000
Net sales (USD)
52 376 400
Number of employees
890
Sales / Employee (PKR)
16 369 927
Sales / Employee (USD)
58 850
Free-Float
20.1 %
Free-Float capitalization (PKR)
2 094 399 366
Free-Float capitalization (USD)
7 529 366
Average Daily Capital Traded
0%
Highs and lows
1 week
578.00
670.50
1 month
530.00670.50
Current year
470.01670.50
1 year
375.00670.50
3 years
243.85670.50
5 years
162.71670.50
10 years
95.26670.50
Indicators
Moving average 5 days
621.15
Moving average 20 days
583.90
Moving average 50 days
543.13
Moving average 100 days
523.49
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
54.10
RSI 14 days
58.72
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -3.23% | +25.27% | +44.58% | 37.45M | ||
| -1.04% | -0.94% | -20.78% | -36.75% | 1.29B | ||
| 0.00% | 0.00% | - | - | 1.11B | ||
| -0.60% | +3.57% | +25.10% | +104.88% | 1.04B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -5.59% | -11.05% | -36.47% | -17.16% | 130M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -1.33% | -1.34% | -1.00% | +17.36% | ||
| Weighted average by Cap. | -0.62% | +0.26% | -1.39% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | +37.73% | ||
| 2022 | +19.42% | ||
| 2021 | -13.33% | ||
| 2020 | +28.64% | ||
| 2019 | -6.75% | ||
| 2018 | +132.04% | ||
| 2017 | -63.31% | ||
| 2016 | +56.75% | ||
| 2015 | +41.45% | ||
| 2014 | +52.97% | ||
| 2013 | -6.28% | ||
| 2012 | +15.27% | ||
| 2011 | -5.38% | ||
| 2010 | -0.63% | ||
| 2009 | +19.73% | ||
| 2008 | +39.93% | ||
| 2007 | -7.01% | ||
| 2006 | +14.26% | ||
| 2005 | -23.19% | ||
| 2004 | +106.96% | ||
| 2003 | +125.75% | ||
| 2002 | -3.55% | ||
| 2001 | +55.00% | ||
| 2000 | -23.95% | ||
| 1999 | +105.47% | ||
| 1998 | -14.67% | ||
| 1997 | +76.47% | ||
| 1996 | -22.73% |
- Stock Market
- Equities
- AABS Stock
- Quotes Al-Abbas Sugar Mills Limited