AKTSIASELTS LINDA NEKTAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 EUR | -3.20% |
|
-4.72% | -9.70% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 06/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6.35 € | 6.3 € | 6.25 € | 6.05 € |
| Volume | 7 | 87 | 2 | 1 |
| Change | +∞% | -0.79% | -0.79% | -3.20% |
| Opening | 6.80 | 6.35 | 6.25 | 6.05 |
| High | 6.80 | 6.35 | 6.25 | 6.05 |
| Low | 6.35 | 6.30 | 6.25 | 6.05 |
Performance
| 1 day | -3.20% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -8.33% | ||
| 3 months | -2.42% | ||
| 6 months | -11.68% | ||
| Current year | -9.70% | ||
| 1 year | -23.42% | ||
| 3 years | -20.39% | ||
| 5 years | +52.01% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
11
Daily volume ratio
0.09
Avg. Volume 20 sessions
66.55
Avg. Volume 20 sessions USD
72.41
Record volume 1
4 059
Record volume 2
2 500
Record volume 3
2 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 549 570
Capitalization (USD)
10 390 028
Net sales (EUR)
2 489 789
Net sales (USD)
2 708 915
Number of employees
15
Sales / Employee (EUR)
165 986
Sales / Employee (USD)
180 594
Free-Float
9.39 %
Free-Float capitalization (EUR)
896 708
Free-Float capitalization (USD)
975 627
Average Daily Capital Traded
0%
Highs and lows
1 week
6.05
6.35
1 month
6.056.80
Current year
4.007.20
1 year
4.009.00
3 years
4.009.00
5 years
3.949.00
10 years
3.1210.00
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.50
Moving average 50 days
6.59
Moving average 100 days
6.84
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
37.52
RSI 14 days
41.08
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -4.72% | -9.70% | -23.42% | 10.39M | ||
| +0.52% | -0.99% | +7.19% | -11.66% | 6.23B | ||
| -1.78% | +0.76% | +5.01% | -20.51% | 1.9B | ||
| -0.50% | +1.01% | -18.48% | -43.29% | 1.18B | ||
| +5.34% | +7.57% | -22.26% | -19.92% | 951M | ||
| +0.81% | +1.40% | +13.63% | +12.74% | 852M | ||
| -0.83% | -1.23% | -0.83% | -13.98% | 772M | ||
| -1.60% | -9.25% | -1.34% | +13.50% | 497M | ||
| -0.11% | -2.05% | -17.24% | +31.45% | 417M | ||
| -3.03% | -4.56% | -16.31% | -43.69% | 336M | ||
| 0.00% | +1.97% | +13.66% | +16.21% | 336M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 243M | ||
| +4.99% | +1.97% | -5.96% | +9.23% | 253M | ||
| 0.00% | +2.32% | +4.58% | -13.32% | 203M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +0.35% | -1.05% | -3.73% | +14.06% | 183M | ||
| Average | +0.16% | -0.79% | -3.24% | -5.72% | ||
| Weighted average by Cap. | +0.34% | -0.47% | +0.84% | -11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90d9a6d2924fc3d69d2329791647fe7.3yIrhvpBpIJ1W9_2tTHaHgrzduoXAF10XICnpU-WfC8.qHYT4YgH0dYgNrO0-1qYSECrErkhahkAPvXm6R7kTheleHmxyDj8shAfjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -16.25% | ||
| 2022 | -0.62% | ||
| 2021 | +6.62% | ||
| 2020 | +82.37% | ||
| 2019 | -24.73% | ||
| 2018 | -26.17% | ||
| 2017 | -0.80% | ||
| 2016 | +25.17% | ||
| 2015 | +5.26% |
- Stock Market
- Equities
- LINDA Stock
- Quotes aktsiaselts Linda Nektar
