AKTIESELSKABET SCHOUW & CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531 DKK | +1.14% |
|
+1.53% | -3.98% |
| 10/04 | Aktieselskabet Schouw & Co. Announces Board and Committee Changes | CI |
| 10/04 | Aktieselskabet Schouw & Co. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 524 kr | 532 kr | 522 kr | 525 kr | 531 kr |
| Volume | 10 276 | 16 302 | 16 398 | 12 520 | 5 012 |
| Change | +0.19% | +1.53% | -1.88% | +0.57% | +1.14% |
| Opening | 519.00 | 531.00 | 531.00 | 521.00 | 525 |
| High | 528.00 | 535.00 | 538.00 | 530.00 | 531 |
| Low | 519.00 | 525.00 | 522.00 | 521.00 | 525 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.53% | ||
| Current month | -0.19% | ||
| 1 month | -1.48% | ||
| 3 months | -4.15% | ||
| 6 months | +24.21% | ||
| Current year | -3.98% | ||
| 1 year | -8.29% | ||
| 3 years | -19.79% | ||
| 5 years | +10.62% | ||
| 10 years | +81.85% |
Volumes
marketsDaily volume
5 012
Estimated daily volume
5 360
Avg. Volume 20 sessions
20 410
Daily volume ratio
0.26
Avg. Volume 20 sessions DKK
10 837 710.00
Avg. Volume 20 sessions USD
1 554 832.07
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 219 445 189
Capitalization (USD)
1 753 062 704
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 338 332 650
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
355 889
Free-Float
47.11 %
Free-Float capitalization (DKK)
6 295 006 199
Free-Float capitalization (USD)
903 113 064
Average Daily Capital Traded
0.09%
Highs and lows
1 week
519.00
538.00
1 month
510.00547.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
525.20
Moving average 20 days
526.05
Moving average 50 days
537.94
Moving average 100 days
543.68
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
47.38
RSI 14 days
46.17
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.53% | -3.98% | -8.29% | 1.75B | ||
| +0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.01% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
| +1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
| +0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
| +0.92% | +3.05% | +25.81% | +45.27% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
| +9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
| +0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
| +1.08% | +7.69% | +2.19% | +91.13% | 267M | ||
| Average | +1.29% | +2.50% | -11.15% | -10.94% | ||
| Weighted average by Cap. | +0.39% | +1.30% | -1.95% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e14.42TKwIWKyj7Jd7p7e_NusTOdiuBLcbqBqrxRbrcqqa4.jBWEk-3PugmwJ_IsL7ox5nrO2ZoEM-6y3c48OvNk59miI5iiyM2DB6RD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:22 pm | 531 | 7 | 4,268 |
| 07:58:22 pm | 531 | 14 | 4,261 |
| 07:56:21 pm | 531 | 21 | 4,247 |
| 07:54:20 pm | 531 | 21 | 4,226 |
| 07:52:31 pm | 531 | 20 | 4,205 |
| 07:50:37 pm | 531 | 20 | 4,185 |
| 07:48:36 pm | 531 | 4 | 4,165 |
| 07:48:36 pm | 531 | 17 | 4,161 |
| 07:46:33 pm | 531 | 21 | 4,144 |
| 07:44:28 pm | 531 | 23 | 4,123 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
