AKSHAR SPINTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 INR | +0.77% |
|
-0.38% | -28.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.57 ₹ | 2.58 ₹ | 2.59 ₹ | 2.61 ₹ | 2.61 ₹ |
| Volume | 390 206 | 83 948 | 126 651 | 185 175 | 185 175 |
| Change | -2.65% | +0.39% | +0.39% | +0.77% | +0.77% |
| Opening | 2.69 | 2.57 | 2.53 | 2.54 | 2.54 |
| High | 2.69 | 2.64 | 2.60 | 2.64 | 2.64 |
| Low | 2.51 | 2.56 | 2.53 | 2.54 | 2.54 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.38% | ||
| Current month | -2.61% | ||
| 1 month | +3.57% | ||
| 3 months | -5.09% | ||
| 6 months | -48.23% | ||
| Current year | -28.16% | ||
| 1 year | -47.67% | ||
| 3 years | +198.29% | ||
| 5 years | +98.86% |
Volumes
marketsDaily volume
185 175
Estimated daily volume
185 175
Avg. Volume 20 sessions
226 882
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
592 162.02
Avg. Volume 20 sessions USD
7 088.77
Record volume 1
38 576 051
Record volume 2
19 115 999
Record volume 3
13 506 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
775 945 368
Capitalization (USD)
9 288 842
Net sales (INR)
1 355 325 000
Net sales (USD)
16 224 596
Number of employees
146
Sales / Employee (INR)
9 283 048
Sales / Employee (USD)
111 127
Free-Float
76.25 %
Free-Float capitalization (INR)
591 674 902
Free-Float capitalization (USD)
7 082 940
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.51
2.69
1 month
2.432.80
Current year
2.104.33
1 year
2.107.00
3 years
0.8311.16
5 years
0.4411.16
10 years
0.4411.16
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.62
Moving average 50 days
2.54
Moving average 100 days
2.95
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
47.87
RSI 14 days
49.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.38% | -28.16% | -47.67% | 92.89L | ||
| +1.22% | -2.98% | +9.36% | -25.86% | 585.53Cr | ||
| -0.43% | -0.45% | +23.54% | +32.16% | 165.17Cr | ||
| +0.29% | -5.51% | -13.12% | -0.19% | 119.61Cr | ||
| +1.98% | +1.98% | +5.95% | -6.35% | 103.26Cr | ||
| +0.28% | +0.28% | +11.71% | +6.97% | 90Cr | ||
| -0.52% | -3.03% | -10.70% | +24.68% | 85Cr | ||
| +1.49% | +0.54% | +5.34% | -1.83% | 74Cr | ||
| -1.27% | +1.62% | -1.64% | +29.16% | 58Cr | ||
| -3.64% | -2.60% | +2.74% | -17.13% | 55Cr | ||
| 0.00% | -3.03% | -32.24% | -28.71% | 46Cr | ||
| +8.50% | +7.51% | +9.31% | +44.64% | 41Cr | ||
| +1.00% | 0.00% | -20.47% | -18.98% | 38Cr | ||
| +2.81% | -0.06% | -32.38% | +519.01% | 34Cr | ||
| +1.24% | +0.62% | -5.41% | -6.16% | 29Cr | ||
| -2.30% | -4.15% | -34.38% | -32.03% | 22Cr | ||
| Average | +0.71% | +0.04% | -6.91% | +29.48% | ||
| Weighted average by Cap. | +0.75% | -0.82% | +3.27% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd7ed3d4ea4f0616cbe3b.1dHGooODb2GF0syw6Fk-VTIVtGqwssnKuYT3HBXazvc.raT_8dDyJhf2_4aDuDpnDERk-iad2q24zsOAe1ex_46apYqb9cQNMLOHvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 2.6 | 9 | 185,175 |
| 03:29:25 pm | 2.6 | 300 | 185,166 |
| 03:27:33 pm | 2.6 | 1,589 | 184,866 |
| 03:26:51 pm | 2.6 | 4,000 | 183,277 |
| 03:23:13 pm | 2.63 | 888 | 179,277 |
| 03:22:44 pm | 2.63 | 1 | 178,389 |
| 03:21:04 pm | 2.63 | 110 | 178,388 |
| 03:17:33 pm | 2.6 | 18 | 178,278 |
| 03:17:32 pm | 2.6 | 10 | 178,260 |
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | -27.69% | ||
| 2022 | +61.01% | ||
| 2021 | +194.88% | ||
| 2020 | +23.30% | ||
| 2019 | -48.50% | ||
| 2018 | -47.37% |
- Stock Market
- Equities
- AKSHAR Stock
- Quotes Akshar Spintex Limited
