AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 TRY | +0.19% |
|
-2.37% | +100.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 272.75 ₺ | 278.5 ₺ | 270.5 ₺ | 257.5 ₺ | 258 ₺ |
| Volume | 51 762 | 80 866 | 37 041 | 106 994 | 11 119 |
| Change | +3.22% | +2.11% | -2.87% | -4.81% | +0.19% |
| Opening | 264.25 | 272.75 | 278.50 | 270.50 | 257.5 |
| High | 272.75 | 279.50 | 281.50 | 270.50 | 260.5 |
| Low | 262.50 | 264.50 | 269.75 | 251.50 | 253.2 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.37% | ||
| Current month | -13.93% | ||
| 1 month | -15.27% | ||
| 3 months | -7.53% | ||
| 6 months | +106.24% | ||
| Current year | +100.16% | ||
| 1 year | +221.30% | ||
| 3 years | +521.09% | ||
| 5 years | +1,265.08% | ||
| 10 years | +1,482.82% |
Volumes
marketsDaily volume
11 119
Estimated daily volume
93 936
Avg. Volume 20 sessions
122 702
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
31 657 116.00
Avg. Volume 20 sessions USD
962 977.81
Record volume 1
1 693 447
Record volume 2
1 340 413
Record volume 3
1 190 474
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
9 604 095 565
Capitalization (USD)
292 146 983
Net sales (TRY)
498 883 045
Net sales (USD)
15 175 523
Number of employees
7
Sales / Employee (TRY)
71 269 006
Sales / Employee (USD)
2 167 932
Free-Float
26.15 %
Free-Float capitalization (TRY)
2 511 589 804
Free-Float capitalization (USD)
76 400 050
Average Daily Capital Traded
0.33%
Highs and lows
1 week
251.50
281.50
1 month
251.50326.75
Current year
128.60386.00
1 year
80.30386.00
3 years
35.40386.00
5 years
18.60386.00
10 years
15.21386.00
Indicators
Moving average 5 days
268.70
Moving average 20 days
289.38
Moving average 50 days
309.61
Moving average 100 days
278.08
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
39.50
RSI 14 days
40.64
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.37% | +100.16% | +221.30% | 29Cr | ||
| -0.34% | -0.29% | -15.04% | -18.77% | 1.2TCr | ||
| 0.00% | -3.53% | -12.88% | +8.52% | 574.5Cr | ||
| -3.14% | -0.99% | -13.58% | -4.07% | 542.5Cr | ||
| -2.95% | -6.94% | -13.40% | -18.83% | 504.97Cr | ||
| -0.05% | -2.54% | +1.60% | +36.56% | 474.4Cr | ||
| +0.59% | -0.40% | +6.14% | +17.65% | 475.67Cr | ||
| -1.04% | +1.56% | -13.09% | -12.99% | 425.19Cr | ||
| -0.73% | +0.20% | -2.34% | -10.91% | 357.14Cr | ||
| -0.34% | +1.30% | -14.96% | -7.69% | 311.77Cr | ||
| -0.90% | +0.56% | -0.42% | -0.90% | 279.22Cr | ||
| -1.57% | -6.50% | +6.07% | +12.91% | 256.11Cr | ||
| -0.16% | -4.34% | +3.68% | +5.76% | 224.71Cr | ||
| -0.87% | +0.38% | +3.11% | -5.13% | 218.68Cr | ||
| -.--% | -.--% | -3.82% | +18.87% | 218.15Cr | ||
| +0.85% | -4.34% | -33.03% | -37.86% | 191Cr | ||
| Average | -0.65% | -0.07% | -0.11% | +12.78% | ||
| Weighted average by Cap. | -0.77% | +0.27% | -7.68% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137486fb4c9bfd311e.sa5nnwNGXGJK9-rTFMrdm62h4glV9C40SIKAHEaLFbs.6ZosxW0gOVMakdPqbryE6cjmrmsmzV5BPfi3dT76ZI797DfwZAxoEnOBnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:47 pm | 258 | 15 | 11,119 |
| 01:25:47 pm | 258 | 15 | 11,104 |
| 01:25:47 pm | 258 | 130 | 11,089 |
| 01:25:47 pm | 258 | 100 | 10,959 |
| 01:25:46 pm | 258 | 10 | 10,859 |
| 01:25:46 pm | 258 | 2 | 10,849 |
| 01:25:46 pm | 258 | 100 | 10,847 |
| 01:25:46 pm | 258 | 14 | 10,747 |
| 01:25:46 pm | 258 | 19 | 10,733 |
| 01:24:28 pm | 258.5 | 1 | 10,714 |
Monthly variations
Annual change
| 2024 | +99.77% | ||
| 2023 | +57.77% | ||
| 2022 | +88.77% | ||
| 2021 | -33.21% | ||
| 2020 | +173.65% | ||
| 2019 | +44.65% | ||
| 2018 | -19.99% | ||
| 2017 | -0.68% | ||
| 2016 | +24.10% | ||
| 2015 | +2.15% | ||
| 2014 | +7.62% | ||
| 2013 | -32.29% | ||
| 2012 | +31.95% | ||
| 2011 | -44.28% | ||
| 2010 | +148.12% | ||
| 2009 | +37.97% | ||
| 2008 | -37.81% | ||
| 2007 | +3.33% | ||
| 2006 | -18.48% | ||
| 2005 | +5.75% |
- Stock Market
- Equities
- AKMGY Stock
- Quotes Akmerkez Gayrimenkul Yatirim Ortakligi
