AKIBA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | +0.24% |
|
+4.06% | -14.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 423 ¥ | 411 ¥ | 408 ¥ | 409 ¥ | 410 ¥ |
| Volume | 1 360 300 | 135 600 | 37 500 | 49 400 | 51 000 |
| Change | +7.36% | -2.84% | -0.73% | +0.25% | +0.24% |
| Opening | 404.00 | 428.00 | 410.00 | 402.00 | 406 |
| High | 474.00 | 428.00 | 417.00 | 414.00 | 417 |
| Low | 404.00 | 405.00 | 406.00 | 402.00 | 405 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.06% | ||
| Current month | +2.50% | ||
| 1 month | +0.99% | ||
| 3 months | +5.13% | ||
| 6 months | -9.89% | ||
| Current year | -14.58% | ||
| 1 year | -10.09% | ||
| 3 years | -21.46% | ||
| 5 years | +18.50% | ||
| 10 years | +331.58% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
141 050
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
57 830 500.00
Avg. Volume 20 sessions USD
371 503.13
Record volume 1
18 184 000
Record volume 2
15 493 000
Record volume 3
13 991 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
3 738 367 684
Capitalization (USD)
24 015 274
Net sales (JPY)
15 007 000 000
Net sales (USD)
96 404 968
Number of employees
221
Sales / Employee (JPY)
67 904 977
Sales / Employee (USD)
436 222
Free-Float
56.47 %
Free-Float capitalization (JPY)
2 112 703 742
Free-Float capitalization (USD)
13 572 009
Average Daily Capital Traded
1.55%
Highs and lows
1 week
402.00
474.00
1 month
380.00474.00
Current year
380.00552.00
1 year
380.00605.00
3 years
291.00853.00
5 years
268.00875.00
10 years
86.00875.00
Indicators
Moving average 5 days
409.00
Moving average 20 days
401.25
Moving average 50 days
422.72
Moving average 100 days
442.60
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
53.70
RSI 14 days
50.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.06% | -14.58% | -10.09% | 2.4Cr | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 20TCr | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 9.83TCr | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 6.54TCr | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 6.02TCr | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 3.26TCr | ||
| -1.59% | +3.53% | +18.14% | -4.77% | 2.18TCr | ||
| -1.42% | +5.24% | -3.18% | +11.39% | 1.91TCr | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 1.8TCr | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 1.77TCr | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 1.12TCr | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 829.83Cr | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 716.15Cr | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 704.65Cr | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 702.97Cr | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 517.51Cr | ||
| Average | -0.23% | +4.21% | +16.97% | +27.70% | ||
| Weighted average by Cap. | -0.02% | +4.29% | +17.80% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55dfcc7111b6010a686.8mzAXUTMnJuHhil4T0nN8cNola-IcX10jHGvCgfXbF4.rTaILxWT7-ns11MsIBv0ufss_8XEBDkH2kPucmWQBjecL58rLLjX98XFWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 410 | 1,100 | 51,000 |
| 11:29:36 am | 411 | 900 | 49,900 |
| 11:29:24 am | 412 | 1,000 | 49,000 |
| 11:29:24 am | 413 | 1,700 | 48,000 |
| 11:29:09 am | 413 | 100 | 46,300 |
| 11:29:09 am | 417 | 500 | 46,200 |
| 11:29:09 am | 415 | 1,300 | 45,700 |
| 11:29:09 am | 414 | 200 | 44,400 |
| 11:27:39 am | 412 | 100 | 44,200 |
| 11:25:23 am | 411 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +20.30% | ||
| 2022 | -30.61% | ||
| 2021 | +34.35% | ||
| 2020 | -46.16% | ||
| 2019 | +591.30% | ||
| 2018 | -62.66% | ||
| 2017 | +38.74% | ||
| 2016 | +12.12% | ||
| 2015 | +18.56% | ||
| 2014 | +30.47% | ||
| 2013 | +52.38% | ||
| 2012 | +37.70% | ||
| 2011 | -14.08% | ||
| 2010 | +16.39% | ||
| 2009 | +10.91% | ||
| 2008 | -47.12% | ||
| 2007 | -34.18% | ||
| 2006 | -36.03% | ||
| 2005 | +14.88% | ||
| 2004 | -24.30% | ||
| 2003 | -6.89% | ||
| 2002 | 0.00% | ||
| 2001 | -76.36% | ||
| 2000 | +27.84% | ||
| 1999 | -17.50% | ||
| 1998 | +18.40% |
- Stock Market
- Equities
- 6840 Stock
- Quotes AKIBA Holdings Co.,Ltd.