Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.1 NOK | -1.68% | -0.28% | +52.39% |
26/04 | Aker BioMarine AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/04 | Transcript : Aker BioMarine AS, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 73.5 kr | 72 kr | 72.6 kr | 71.3 kr | 70.1 kr |
Volume | 23 508 | 119 887 | 37 114 | 69 694 | 47 796 |
Change | +4.55% | -2.04% | +0.83% | -1.79% | -1.68% |
Opening | 69.40 | 74.00 | 72.00 | 73.40 | 71 |
High | 73.60 | 74.90 | 74.80 | 74.20 | 73.2 |
Low | 69.40 | 71.80 | 70.80 | 69.10 | 70 |
Performance
1 day | -1.68% | ||
1 week | -0.28% | ||
Current month | +9.53% | ||
1 month | +8.85% | ||
3 months | +54.07% | ||
6 months | +89.46% | ||
Current year | +52.39% | ||
1 year | +86.44% | ||
3 years | -21.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -0.28% | +52.39% | +86.44% | 566M | ||
+0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.65% | +1.70% | +1.75% | -2.52% | 1.61B | ||
+0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
+0.31% | -0.62% | -2.10% | -10.45% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
+2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+0.78% | +0.04% | -0.28% | -1.57% | 1.16B | ||
-0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
-1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
+0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
Average | +0.30% | -5.45% | -2.84% | -0.89% | ||
Weighted average by Cap. | +0.35% | -7.00% | -4.88% | -3.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:08 pm | 70.1 | 160 | 47,796 |
07:55:08 pm | 70.1 | 95 | 47,636 |
07:55:08 pm | 70.1 | 152 | 47,541 |
07:55:08 pm | 70.1 | 233 | 47,389 |
07:55:08 pm | 70.1 | 150 | 47,156 |
07:55:08 pm | 70.1 | 245 | 47,006 |
07:55:08 pm | 70.1 | 69 | 46,761 |
07:55:08 pm | 70.1 | 249 | 46,692 |
07:55:08 pm | 70.1 | 49 | 46,443 |
07:55:08 pm | 70.1 | 56 | 46,394 |
Monthly variations
Annual change
2024 | +55.00% | ||
2023 | +20.89% | ||
2022 | -29.93% | ||
2021 | -53.79% | ||
2020 | +12.23% |
- Stock Market
- Equities
- AKBM Stock
- Quotes Aker BioMarine