AKEBONO BRAKE INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 JPY | -2.37% |
|
+13.79% | +47.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 145 ¥ | 155 ¥ | 169 ¥ | 165 ¥ |
| Volume | 1 219 400 | 2 464 200 | 4 419 100 | 2 172 100 |
| Change | +∞% | +6.90% | +9.03% | -2.37% |
| Opening | 142.00 | 147.00 | 152.00 | 166.00 |
| High | 145.00 | 155.00 | 171.00 | 173.00 |
| Low | 141.00 | 146.00 | 151.00 | 163.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +13.79% | ||
| Current month | +6.45% | ||
| 1 month | +18.71% | ||
| 3 months | +47.32% | ||
| 6 months | +34.15% | ||
| Current year | +47.32% | ||
| 1 year | +12.24% | ||
| 3 years | -10.33% | ||
| 5 years | +27.91% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
2 172 100
Estimated daily volume
2 321 446
Avg. Volume 20 sessions
1 285 231
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
212 063 115.00
Avg. Volume 20 sessions USD
1 379 046.44
Record volume 1
198 704 700
Record volume 2
121 422 500
Record volume 3
88 662 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 167 070 890
Capitalization (USD)
144 152 462
Net sales (JPY)
153 984 000 000
Net sales (USD)
1 001 357 952
Number of employees
5 720
Sales / Employee (JPY)
26 920 280
Sales / Employee (USD)
175 063
Free-Float
67.7 %
Free-Float capitalization (JPY)
15 277 265 548
Free-Float capitalization (USD)
99 348 058
Average Daily Capital Traded
0.96%
Highs and lows
1 week
146.00
173.00
1 month
133.00173.00
Current year
110.00173.00
1 year
102.00173.00
3 years
102.00261.00
5 years
99.00282.00
10 years
99.00542.00
Indicators
Moving average 5 days
158.50
Moving average 20 days
141.70
Moving average 50 days
135.22
Moving average 100 days
124.37
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-24.62%
STIM
RSI 9 days
85.72
RSI 14 days
77.94
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +13.79% | +47.32% | +12.24% | 144M | ||
| -0.84% | -2.44% | +6.70% | -13.80% | 4.16B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -30.44% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -39.24% | -45.45% | +78.04% | - | 1.74B | ||
| +1.62% | +6.80% | -10.75% | +2.33% | 1.39B | ||
| -1.40% | +2.17% | -13.23% | +10.59% | 1.26B | ||
| -2.65% | +1.11% | +51.89% | +96.25% | 1.14B | ||
| -1.95% | +2.20% | -19.06% | -31.24% | 1.09B | ||
| +2.56% | +2.78% | +8.59% | +95.76% | 973M | ||
| +0.50% | +1.20% | +15.25% | +301.51% | 956M | ||
| +1.27% | +2.04% | -8.89% | +4.31% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +20.94% | +2.36% | +24.54% | 659M | ||
| -0.55% | +2.87% | -6.76% | +99.86% | 612M | ||
| Average | -1.33% | +2.33% | +11.78% | +45.43% | ||
| Weighted average by Cap. | -1.57% | -0.07% | +10.96% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76059c.BcDlgbh7QwWroZQl41YTcGsxe-TAwZzEWsDy2l8crwo.ZqGXx8wuJlSckuFgswVAQVxnHtaq-O_9DoahqDoo61s0ppbu4k5yVZvkxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 165 | 111,300 | 2,172,100 |
| 11:29:56 am | 165 | 800 | 2,060,800 |
| 11:29:53 am | 165 | 100 | 2,060,000 |
| 11:29:37 am | 165 | 100 | 2,059,900 |
| 11:29:32 am | 164 | 400 | 2,059,800 |
| 11:29:32 am | 164 | 18,400 | 2,059,400 |
| 11:29:22 am | 164 | 100 | 2,041,000 |
| 11:29:21 am | 163 | 100 | 2,040,900 |
| 11:29:01 am | 164 | 100 | 2,040,800 |
| 11:28:33 am | 164 | 1,300 | 2,040,700 |
Monthly variations
Annual change
| 2024 | +47.32% | ||
| 2023 | -25.33% | ||
| 2022 | -18.92% | ||
| 2021 | +48.00% | ||
| 2020 | -48.77% | ||
| 2019 | +33.33% | ||
| 2018 | -40.58% | ||
| 2017 | +1.65% | ||
| 2016 | +0.33% | ||
| 2015 | -28.77% | ||
| 2014 | -9.40% | ||
| 2013 | +16.42% | ||
| 2012 | +21.08% | ||
| 2011 | -36.52% | ||
| 2010 | +12.96% | ||
| 2009 | -9.39% | ||
| 2008 | -25.73% | ||
| 2007 | -40.28% | ||
| 2006 | +15.78% | ||
| 2005 | +78.64% | ||
| 2004 | +33.89% | ||
| 2003 | +126.09% | ||
| 2002 | -8.00% | ||
| 2001 | +1.52% | ||
| 2000 | -1.01% | ||
| 1999 | -3.86% | ||
| 1998 | -43.29% | ||
| 1997 | -21.51% | ||
| 1996 | -6.47% | ||
| 1995 | -15.53% | ||
| 1994 | +30.93% | ||
| 1993 | -4.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 7238 Stock
- Quotes Akebono Brake Industry Co., Ltd.